We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 4.01 | 0.22 | 5.80 | 3.82 | 4.0599999 | 3.75 | 0 |
| 1723218900 | 3.79 | -0.54 | -12.47 | 4.15 | 4.3099999 | 3.77 | 0 |
| 1723132500 | 4.33 | -0.22 | -4.84 | 5.0199999 | 5.0599999 | 4.29 | 0 |
| 1723046100 | 4.55 | -0.33 | -6.76 | 5.04 | 5.0599999 | 4.34 | 0 |
| 1722959700 | 4.88 | 0.03 | 0.62 | 4.86 | 5.04 | 4.6 | 0 |
| 1722873300 | 4.85 | 0.14 | 2.97 | 6.53 | 6.84 | 4.85 | 0 |
| 1722614100 | 4.71 | 1.33 | 39.35 | 4.04 | 4.79 | 4.04 | 0 |
| 1722527700 | 3.38 | 0.14 | 4.32 | 3.29 | 3.43 | 2.86 | 0 |
| 1722441300 | 3.24 | -0.23 | -6.63 | 3.6 | 3.67 | 2.975 | 0 |
| 1722354900 | 3.47 | 0.44 | 14.52 | 3.32 | 3.51 | 3.09 | 0 |
| 1722268500 | 3.0299999 | 0.05 | 1.85 | 2.855 | 3.18 | 2.7599999 | 0 |
| 1722009300 | 2.975 | -0.48 | -13.77 | 3.4 | 3.42 | 2.735 | 0 |
| 1721922900 | 3.45 | -0.36 | -9.45 | 3.86 | 3.98 | 3.39 | 0 |
| 1721836500 | 3.81 | 0.33 | 9.48 | 3.72 | 3.92 | 3.51 | 0 |
| 1721750100 | 3.48 | -0.34 | -8.90 | 3.74 | 3.77 | 3.4 | 0 |
| 1721663700 | 3.82 | -0.46 | -10.75 | 4.29 | 4.29 | 3.55 | 0 |
| 1721404500 | 4.28 | 0.22 | 5.42 | 4.32 | 4.51 | 4.2 | 0 |
| 1721318100 | 4.0599999 | 0.25 | 6.56 | 3.91 | 4.1 | 3.8 | 0 |
| 1721231700 | 3.81 | 0.22 | 6.13 | 3.64 | 3.89 | 3.62 | 0 |
| 1721145300 | 3.59 | 0.04 | 1.13 | 3.81 | 3.96 | 3.53 | 0 |
| 1721058900 | 3.55 | -0.05 | -1.39 | 3.69 | 3.72 | 3.45 | 0 |
| 1720799700 | 3.6 | -0.21 | -5.51 | 4 | 4.08 | 3.6 | 0 |
| 1720713300 | 3.81 | -0.48 | -11.19 | 3.89 | 3.99 | 3.59 | 0 |
| 1720626900 | 4.29 | 0.47 | 12.30 | 3.93 | 4.39 | 3.82 | 0 |
| 1720540500 | 3.82 | 0.6 | 18.63 | 3.4 | 3.9 | 3.32 | 0 |
| 1720454100 | 3.22 | 0.5 | 18.38 | 3.06 | 3.22 | 2.94 | 0 |
| 1720194900 | 2.72 | -0.46 | -14.47 | 3.19 | 3.22 | 2.6549999 | 0 |
| 1720108500 | 3.18 | 0.07 | 2.25 | 3.21 | 3.27 | 3.15 | 0 |
| 1720022100 | 3.11 | -0.48 | -13.37 | 3.64 | 3.64 | 3.06 | 0 |
| 1719935700 | 3.59 | 0.08 | 2.28 | 3.67 | 3.85 | 3.44 | 0 |
| 1719849300 | 3.51 | 0.22 | 6.69 | 3.38 | 3.66 | 3.32 | 0 |
| 1719590100 | 3.29 | -0.51 | -13.42 | 3.93 | 3.93 | 3.25 | 0 |
| 1719503700 | 3.8 | -1.15 | -23.23 | 4.89 | 4.91 | 3.72 | 0 |
| 1719417300 | 4.95 | 0.08 | 1.64 | 5.01 | 5.14 | 4.91 | 0 |
| 1719330900 | 4.87 | 0.08 | 1.67 | 5.05 | 5.13 | 4.79 | 0 |
| 1719244500 | 4.79 | -0.01 | -0.21 | 4.7 | 4.97 | 4.59 | 0 |
| 1718985300 | 4.8 | -0.15 | -3.03 | 4.96 | 5.05 | 4.62 | 0 |
| 1718898900 | 4.95 | -0.93 | -15.82 | 5.91 | 5.95 | 4.95 | 0 |
| 1718812500 | 5.88 | -0.06 | -1.01 | 5.92 | 5.96 | 5.85 | 0 |
| 1718726100 | 5.94 | -0.15 | -2.46 | 5.96 | 6.0599999 | 5.85 | 0 |
| 1718639700 | 6.09 | 0.3 | 5.18 | 5.87 | 6.09 | 5.83 | 0 |
| 1718380500 | 5.79 | -0.1 | -1.70 | 6.03 | 6.18 | 5.55 | 0 |
| 1718294100 | 5.89 | 0.67 | 12.84 | 5.5 | 5.89 | 5.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
