We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.12 | -0.06 | -1.44 | 4.47 | 4.5199999 | 4.07 | 0 |
| 1729007700 | 4.18 | -0.14 | -3.24 | 4.4 | 4.48 | 4.15 | 0 |
| 1728921300 | 4.32 | 0.05 | 1.17 | 4.18 | 4.37 | 4.18 | 0 |
| 1728662100 | 4.2699999 | -0.06 | -1.39 | 4.41 | 4.43 | 4.16 | 0 |
| 1728575700 | 4.33 | -0.06 | -1.37 | 4.57 | 4.57 | 4.14 | 0 |
| 1728489300 | 4.39 | -0.28 | -6.00 | 4.7699999 | 4.85 | 4.35 | 0 |
| 1728402900 | 4.67 | -0.05 | -1.06 | 5.04 | 5.11 | 4.62 | 0 |
| 1728316500 | 4.72 | -0.18 | -3.67 | 4.94 | 5.05 | 4.64 | 0 |
| 1728057300 | 4.9 | -0.66 | -11.87 | 5.69 | 5.69 | 4.71 | 0 |
| 1727970900 | 5.5599999 | 0.3 | 5.70 | 5.44 | 5.65 | 5.32 | 0 |
| 1727884500 | 5.26 | -0.21 | -3.84 | 5.39 | 5.43 | 5.21 | 0 |
| 1727798100 | 5.47 | 0.43 | 8.53 | 5.09 | 5.57 | 4.95 | 0 |
| 1727711700 | 5.04 | 0.53 | 11.75 | 4.58 | 5.33 | 4.58 | 0 |
| 1727452500 | 4.51 | -0.27 | -5.65 | 4.69 | 4.75 | 4.3099999 | 0 |
| 1727366100 | 4.78 | -0.5 | -9.47 | 5.04 | 5.04 | 4.53 | 0 |
| 1727279700 | 5.28 | 0.29 | 5.81 | 5.2 | 5.37 | 5.15 | 0 |
| 1727193300 | 4.99 | -0.54 | -9.76 | 5.26 | 5.35 | 4.72 | 0 |
| 1727106900 | 5.53 | 0.86 | 18.42 | 4.6 | 5.69 | 4.6 | 0 |
| 1726847700 | 4.67 | 0.15 | 3.32 | 4.45 | 4.72 | 4.43 | 0 |
| 1726761300 | 4.5199999 | -0.22 | -4.64 | 4.67 | 4.7 | 4.34 | 0 |
| 1726674900 | 4.74 | -0.07 | -1.46 | 4.88 | 4.89 | 4.69 | 0 |
| 1726588500 | 4.8099999 | -0.3 | -5.87 | 5.15 | 5.17 | 4.59 | 0 |
| 1726502100 | 5.11 | -0.09 | -1.73 | 5.34 | 5.41 | 5.11 | 0 |
| 1726242900 | 5.2 | -0.11 | -2.07 | 5.39 | 5.43 | 5.0599999 | 0 |
| 1726156500 | 5.3099999 | -0.31 | -5.52 | 5.47 | 5.51 | 5 | 0 |
| 1726070100 | 5.62 | 0 | 0.00 | 5.66 | 5.82 | 5.05 | 0 |
| 1725983700 | 5.62 | 0.26 | 4.85 | 5.49 | 5.74 | 5.21 | 0 |
| 1725897300 | 5.36 | -0.33 | -5.80 | 5.63 | 5.65 | 5.11 | 0 |
| 1725638100 | 5.69 | 0.47 | 9.00 | 5.49 | 5.69 | 5.3 | 0 |
| 1725551700 | 5.22 | -0.72 | -12.12 | 6.0599999 | 6.17 | 5.12 | 0 |
| 1725465300 | 5.94 | 0.02 | 0.34 | 6.23 | 6.44 | 5.9 | 0 |
| 1725378900 | 5.92 | 0.33 | 5.90 | 5.71 | 6.14 | 5.57 | 0 |
| 1725292500 | 5.59 | -0.03 | -0.53 | 5.66 | 5.84 | 5.5 | 0 |
| 1725033300 | 5.62 | -0.07 | -1.23 | 5.74 | 5.76 | 5.47 | 0 |
| 1724946900 | 5.69 | -0.14 | -2.40 | 5.87 | 5.87 | 5.57 | 0 |
| 1724860500 | 5.83 | 0.1 | 1.75 | 5.5599999 | 5.91 | 5.5599999 | 0 |
| 1724774100 | 5.73 | -0.29 | -4.82 | 6.05 | 6.05 | 5.71 | 0 |
| 1724687700 | 6.0199999 | 0.02 | 0.33 | 6.17 | 6.2 | 5.9 | 0 |
| 1724428500 | 6 | -0.17 | -2.76 | 6.21 | 6.21 | 5.94 | 0 |
| 1724342100 | 6.17 | -0.06 | -0.96 | 6.4 | 6.4 | 6.01 | 0 |
| 1724255700 | 6.23 | -0.25 | -3.86 | 6.53 | 6.54 | 6.04 | 0 |
| 1724169300 | 6.48 | 0.16 | 2.53 | 6.34 | 6.48 | 6.2 | 0 |
| 1724082900 | 6.32 | -0.03 | -0.47 | 6.37 | 6.37 | 6.17 | 0 |
| 1723823700 | 6.35 | -0.49 | -7.16 | 6.33 | 6.48 | 6.26 | 0 |
| 1723650900 | 6.84 | -0.06 | -0.87 | 6.78 | 6.86 | 6.74 | 0 |
| 1723564500 | 6.9 | -0.08 | -1.15 | 7 | 7.05 | 6.85 | 0 |
| 1723478100 | 6.98 | 0 | 0.00 | 7.07 | 7.11 | 6.78 | 0 |
| 1723218900 | 6.98 | -0.03 | -0.43 | 7.07 | 7.08 | 6.72 | 0 |
| 1723132500 | 7.01 | 0.13 | 1.89 | 7.12 | 7.34 | 6.99 | 0 |
| 1723046100 | 6.88 | -0.48 | -6.52 | 7.17 | 7.26 | 6.67 | 0 |
| 1722959700 | 7.36 | 0.29 | 4.10 | 7 | 7.54 | 6.94 | 0 |
| 1722873300 | 7.07 | 0.1 | 1.43 | 7.75 | 7.94 | 7.05 | 0 |
| 1722614100 | 6.97 | 1.37 | 24.46 | 6.19 | 7.02 | 6.17 | 0 |
| 1722527700 | 5.6 | 2.13 | 61.38 | 4.57 | 5.6 | 4.57 | 0 |
| 1722441300 | 3.47 | -0.05 | -1.42 | 3.45 | 3.7 | 3.4 | 0 |
| 1722354900 | 3.52 | -0.3 | -7.85 | 3.79 | 3.84 | 3.39 | 0 |
| 1722268500 | 3.82 | 0.26 | 7.30 | 3.36 | 3.82 | 3.22 | 0 |
| 1722009300 | 3.56 | 0.02 | 0.56 | 3.57 | 3.62 | 3.39 | 0 |
| 1721922900 | 3.54 | 0.04 | 1.14 | 3.85 | 4.2699999 | 3.53 | 0 |
| 1721836500 | 3.5 | 0.03 | 0.86 | 3.67 | 3.85 | 3.34 | 0 |
| 1721750100 | 3.47 | -0.05 | -1.42 | 3.46 | 3.63 | 3.11 | 0 |
| 1721663700 | 3.52 | -0.22 | -5.88 | 3.77 | 3.77 | 3.4 | 0 |
| 1721404500 | 3.74 | 0.21 | 5.95 | 3.59 | 3.92 | 3.57 | 0 |
| 1721318100 | 3.53 | -0.32 | -8.31 | 4 | 4 | 3.36 | 0 |
| 1721231700 | 3.85 | -0.22 | -5.41 | 4.14 | 4.18 | 3.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
