ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT23Z99 20991231 14.7381

NLBNPIT23Z99 20991231 14.7381 (P23Z99)

3.45
0.10
( 2.99% )
Updated: 06:45:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303073003.21-0.13-3.893.27999993.433.02999990
17302209003.34-0.13-3.753.533.63.240
17301345003.47-0.09-2.533.593.613.40
17298717003.560.092.593.533.563.410
17297853003.47-0.46-11.703.913.913.430
17296989003.930.6620.183.413.963.330
17296125003.270.26.5133.292.9450
17295261003.070.041.322.953.12.660
17292669003.0299999-0.28-8.463.273.2930
17291805003.310.26.433.27999993.343.120
17290941003.110.113.673.143.253.080
17290077003-0.22-6.833.223.362.9650
17289213003.22-0.04-1.233.27999993.343.20
17286621003.2599999-0.13-3.833.413.493.240
17285757003.39-0.09-2.593.573.823.370
17284893003.48-0.18-4.923.793.83.440
17284029003.660.020.553.583.693.580
17283165003.640.061.683.573.713.480
17280573003.58-0.25-6.533.953.963.540
17279709003.830.329.123.613.863.610
17278845003.510.082.333.583.673.460
17277981003.430.278.543.163.453.120
17277117003.160.061.943.183.33.020
17274525003.1-0.39-11.173.363.383.060
17273661003.490.4213.683.373.593.170
17272797003.070.134.423.023.192.990
17271933002.94-0.34-10.373.083.12.8550
17271069003.2799999-0.34-9.393.43.543.20
17268477003.620.3611.043.523.693.380
17267613003.2599999-0.4-10.933.453.463.180
17266749003.660.174.873.553.673.540
17265885003.490.278.393.473.53.310
17265021003.22-0.2-5.853.373.523.00999990
17262429003.42-0.45-11.633.853.863.420
17261565003.87-0.18-4.443.833.983.730
17260701004.050.277.143.934.183.870
17259837003.780.113.003.763.833.640
17258973003.67-0.14-3.673.93.93.480
17256381003.810.4513.392.23.912.080
17255517003.360.144.353.113.373.110
17254653003.220.061.903.313.453.110
17253789003.160.237.672.963.182.860
17252925002.935-0.21-6.532.973.092.9150
17250333003.140.082.613.083.1830
17249469003.06-0.13-4.083.383.392.90
17248605003.19-0.02-0.623.123.22.910
17247741003.210.030.943.293.43.130
17246877003.18-0.35-9.923.53.53.130
17244285003.53-0.06-1.673.773.793.510
17243421003.59-0.13-3.493.693.693.530
17242557003.720.030.813.783.813.660
17241693003.69-0.15-3.913.723.873.630
17240829003.84-0.26-6.3444.143.840
17238237004.1-0.28-6.394.094.24.010
17236509004.380.081.864.334.434.240
17235645004.3-0.29-6.324.74.724.280
17234781004.590.143.154.474.644.360
17232189004.45-0.32-6.714.734.76999994.320
17231325004.76999990.051.065.055.114.760
17230461004.72-0.18-3.675.165.184.610
17229597004.90.367.934.484.94.410
17228733004.54-0.06-1.305.05999995.574.540
17226141004.60.5613.864.444.76999994.370
17225277004.040.297.733.684.053.680
17224413003.75-0.07-1.833.963.973.670

Your Recent History