We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.545 | -0.09 | -5.21 | 1.645 | 1.645 | 1.52 | 0 |
| 1723823700 | 1.6299999 | 0.11 | 7.24 | 1.57 | 1.6299999 | 1.56 | 0 |
| 1723650900 | 1.52 | -0.09 | -5.59 | 1.6 | 1.62 | 1.5049999 | 0 |
| 1723564500 | 1.61 | 0 | 0.00 | 1.61 | 1.62 | 1.55 | 0 |
| 1723478100 | 1.61 | -0.03 | -1.83 | 1.57 | 1.615 | 1.535 | 0 |
| 1723218900 | 1.6399999 | 0.02 | 1.23 | 1.6299999 | 1.66 | 1.605 | 0 |
| 1723132500 | 1.62 | -0.08 | -4.71 | 1.69 | 1.745 | 1.62 | 0 |
| 1723046100 | 1.7 | -0.05 | -2.58 | 1.74 | 1.75 | 1.68 | 0 |
| 1722959700 | 1.745 | -0.1 | -5.42 | 1.8 | 1.85 | 1.74 | 0 |
| 1722873300 | 1.845 | 0.06 | 3.36 | 1.855 | 1.87 | 1.79 | 1000 |
| 1722614100 | 1.785 | 0.03 | 2.00 | 1.825 | 1.825 | 1.76 | 1800 |
| 1722527700 | 1.75 | 0.01 | 0.57 | 1.74 | 1.76 | 1.69 | 0 |
| 1722441300 | 1.74 | 0.03 | 2.05 | 1.66 | 1.75 | 1.655 | 0 |
| 1722354900 | 1.705 | -0.07 | -3.94 | 1.735 | 1.8 | 1.705 | 3500 |
| 1722268500 | 1.775 | 0.05 | 2.90 | 1.695 | 1.79 | 1.695 | 2200 |
| 1722009300 | 1.725 | 0.02 | 0.88 | 1.705 | 1.735 | 1.7 | 0 |
| 1721922900 | 1.71 | 0.09 | 5.56 | 1.645 | 1.71 | 1.615 | 1200 |
| 1721836500 | 1.62 | 0.04 | 2.21 | 1.62 | 1.66 | 1.605 | 0 |
| 1721750100 | 1.585 | 0.03 | 2.26 | 1.53 | 1.59 | 1.52 | 0 |
| 1721663700 | 1.55 | -0.13 | -7.74 | 1.615 | 1.615 | 1.54 | 1100 |
| 1721404500 | 1.68 | 0.04 | 2.44 | 1.675 | 1.705 | 1.67 | 0 |
| 1721318100 | 1.6399999 | -0.05 | -2.96 | 1.725 | 1.73 | 1.6399999 | 2000 |
| 1721231700 | 1.69 | 0.12 | 7.30 | 1.59 | 1.7 | 1.565 | 1000 |
| 1721145300 | 1.575 | 0.01 | 0.96 | 1.61 | 1.615 | 1.57 | 1000 |
| 1721058900 | 1.56 | 0.1 | 6.63 | 1.525 | 1.565 | 1.5 | 0 |
| 1720799700 | 1.463 | -0.05 | -3.11 | 1.5149999 | 1.535 | 1.46 | 0 |
| 1720713300 | 1.51 | 0.02 | 1.14 | 1.465 | 1.51 | 1.463 | 0 |
| 1720626900 | 1.493 | 0.09 | 6.04 | 1.465 | 1.496 | 1.43 | 0 |
| 1720540500 | 1.408 | -0.03 | -2.36 | 1.439 | 1.472 | 1.374 | 0 |
| 1720454100 | 1.442 | -0.01 | -0.83 | 1.473 | 1.496 | 1.424 | 0 |
| 1720194900 | 1.454 | -0.01 | -0.68 | 1.457 | 1.469 | 1.411 | 0 |
| 1720108500 | 1.464 | 0.11 | 8.04 | 1.389 | 1.472 | 1.3859999 | 0 |
| 1720022100 | 1.355 | -0.05 | -3.76 | 1.385 | 1.405 | 1.345 | 0 |
| 1719935700 | 1.408 | 0.07 | 5.23 | 1.365 | 1.408 | 1.357 | 0 |
| 1719849300 | 1.338 | 0.12 | 10.12 | 1.262 | 1.338 | 1.2509999 | 0 |
| 1719590100 | 1.215 | 0.1 | 8.58 | 1.146 | 1.215 | 1.095 | 0 |
| 1719503700 | 1.119 | 0.03 | 2.57 | 1.102 | 1.158 | 1.081 | 0 |
| 1719417300 | 1.091 | 0.12 | 12.82 | 1.0129999 | 1.091 | 1.0069999 | 0 |
| 1719330900 | 0.967 | -0.004 | -0.41 | 0.935 | 1.004 | 0.921 | 0 |
| 1719244500 | 0.971 | -0.057 | -5.54 | 1.058 | 1.06 | 0.958 | 0 |
| 1718985300 | 1.028 | 0.04 | 4.47 | 1.025 | 1.07 | 0.985 | 0 |
| 1718898900 | 0.984 | 0.06 | 6.49 | 0.91 | 0.985 | 0.901 | 0 |
| 1718812500 | 0.924 | 0.003 | 0.33 | 0.871 | 0.926 | 0.871 | 0 |
| 1718726100 | 0.921 | -0.09 | -8.90 | 0.974 | 0.996 | 0.916 | 0 |
| 1718639700 | 1.0109999 | 0.14 | 16.34 | 0.978 | 1.025 | 0.958 | 0 |
| 1718380500 | 0.869 | 0.009 | 1.05 | 0.862 | 0.892 | 0.8169999 | 0 |
| 1718294100 | 0.86 | 0.114 | 15.28 | 0.777 | 0.881 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
