We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.389 | -0.034 | -8.04 | 0.401 | 0.421 | 0.357 | 0 |
| 1720713300 | 0.423 | -0.002 | -0.47 | 0.4 | 0.47 | 0.4 | 0 |
| 1720626900 | 0.425 | -0.05 | -10.53 | 0.517 | 0.527 | 0.425 | 0 |
| 1720540500 | 0.475 | 0.07 | 17.28 | 0.425 | 0.485 | 0.42 | 0 |
| 1720454100 | 0.405 | 0.08 | 24.62 | 0.415 | 0.447 | 0.401 | 0 |
| 1720194900 | 0.325 | -0.021 | -6.07 | 0.358 | 0.362 | 0.319 | 0 |
| 1720108500 | 0.3459999 | -0.071 | -17.03 | 0.382 | 0.398 | 0.3459999 | 0 |
| 1720022100 | 0.417 | 0.003 | 0.72 | 0.417 | 0.445 | 0.39 | 0 |
| 1719935700 | 0.414 | -0.049 | -10.58 | 0.417 | 0.43 | 0.378 | 0 |
| 1719849300 | 0.463 | -0.076 | -14.10 | 0.505 | 0.517 | 0.463 | 0 |
| 1719590100 | 0.539 | 0.018 | 3.45 | 0.491 | 0.5649999 | 0.474 | 0 |
| 1719503700 | 0.521 | -0.073 | -12.29 | 0.5699999 | 0.578 | 0.504 | 0 |
| 1719417300 | 0.594 | 0.071 | 13.58 | 0.539 | 0.599 | 0.516 | 0 |
| 1719330900 | 0.523 | 0.001 | 0.19 | 0.512 | 0.561 | 0.511 | 0 |
| 1719244500 | 0.522 | -0.017 | -3.15 | 0.581 | 0.597 | 0.521 | 0 |
| 1718985300 | 0.539 | -0.02 | -3.58 | 0.543 | 0.5639999 | 0.519 | 0 |
| 1718898900 | 0.559 | -0.002 | -0.36 | 0.581 | 0.587 | 0.529 | 0 |
| 1718812500 | 0.561 | -0.032 | -5.40 | 0.5669999 | 0.594 | 0.543 | 0 |
| 1718726100 | 0.593 | -0.093 | -13.56 | 0.651 | 0.678 | 0.584 | 0 |
| 1718639700 | 0.686 | -0.078 | -10.21 | 0.788 | 0.797 | 0.686 | 0 |
| 1718380500 | 0.764 | 0.012 | 1.60 | 0.766 | 0.785 | 0.707 | 0 |
| 1718294100 | 0.752 | -0.034 | -4.33 | 0.773 | 0.804 | 0.722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
