We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 21.74 | -2.74 | -11.19 | 24.07 | 24.14 | 21.28 | 0 |
| 1729785300 | 24.48 | -0.14 | -0.57 | 24.64 | 24.79 | 23.88 | 0 |
| 1729698900 | 24.62 | 1.21 | 5.17 | 23.08 | 24.62 | 22.8 | 0 |
| 1729612500 | 23.41 | -0.94 | -3.86 | 23.45 | 24.24 | 22.98 | 0 |
| 1729526100 | 24.35 | 1.31 | 5.69 | 23.4 | 24.35 | 22.74 | 0 |
| 1729266900 | 23.04 | -0.53 | -2.25 | 23.95 | 23.95 | 22.95 | 0 |
| 1729180500 | 23.57 | -1.18 | -4.77 | 24.44 | 24.44 | 22.35 | 0 |
| 1729094100 | 24.75 | 1.07 | 4.52 | 24.04 | 25.52 | 23.96 | 0 |
| 1729007700 | 23.68 | 1.27 | 5.67 | 22.01 | 24.11 | 21.61 | 0 |
| 1728921300 | 22.41 | -1.05 | -4.48 | 23.47 | 23.53 | 21.49 | 0 |
| 1728662100 | 23.46 | -0.02 | -0.09 | 23.49 | 24.37 | 23.05 | 0 |
| 1728575700 | 23.48 | -0.36 | -1.51 | 23.41 | 24.44 | 23.3 | 0 |
| 1728489300 | 23.84 | -1.31 | -5.21 | 25.11 | 25.41 | 23.81 | 0 |
| 1728402900 | 25.15 | -0.71 | -2.75 | 27.33 | 27.63 | 24.96 | 0 |
| 1728316500 | 25.86 | -0.85 | -3.18 | 25.56 | 26.69 | 25.37 | 0 |
| 1728057300 | 26.71 | -0.55 | -2.02 | 26.99 | 27.28 | 24.95 | 0 |
| 1727970900 | 27.26 | 0.65 | 2.44 | 27.58 | 28.34 | 26.11 | 0 |
| 1727884500 | 26.61 | -1.61 | -5.71 | 27.78 | 28.25 | 26.36 | 0 |
| 1727798100 | 28.22 | 3.31 | 13.29 | 24.63 | 28.43 | 24.15 | 0 |
| 1727711700 | 24.91 | 0.4 | 1.63 | 25.2 | 25.62 | 24.59 | 0 |
| 1727452500 | 24.51 | -0.18 | -0.73 | 23.86 | 24.66 | 23.32 | 0 |
| 1727366100 | 24.69 | -0.17 | -0.68 | 23.02 | 24.89 | 22.13 | 0 |
| 1727279700 | 24.86 | -0.92 | -3.57 | 25.78 | 25.99 | 24.46 | 0 |
| 1727193300 | 25.78 | -0.38 | -1.45 | 25.95 | 27.04 | 25.32 | 0 |
| 1727106900 | 26.16 | -1.36 | -4.94 | 25.91 | 27.17 | 25.89 | 0 |
| 1726847700 | 27.52 | 1.92 | 7.50 | 26.34 | 27.87 | 26.14 | 0 |
| 1726761300 | 25.6 | -4.22 | -14.15 | 27.89 | 27.94 | 25.52 | 0 |
| 1726674900 | 29.82 | 0.97 | 3.36 | 29.55 | 29.97 | 29.14 | 0 |
| 1726588500 | 28.85 | -1.27 | -4.22 | 29.61 | 29.66 | 28.33 | 0 |
| 1726502100 | 30.12 | 1.18 | 4.08 | 29.12 | 30.72 | 28.85 | 0 |
| 1726242900 | 28.94 | -2.13 | -6.86 | 29.75 | 29.99 | 28.91 | 0 |
| 1726156500 | 31.07 | -5.65 | -15.39 | 30.97 | 31.87 | 30.57 | 0 |
| 1726070100 | 36.72 | 0.8 | 2.23 | 36.07 | 37.87 | 34.57 | 0 |
| 1725983700 | 35.92 | -1.85 | -4.90 | 37.22 | 37.47 | 35.47 | 0 |
| 1725897300 | 37.77 | -0.1 | -0.26 | 37.67 | 38.27 | 36.52 | 0 |
| 1725638100 | 37.87 | 3.1 | 8.92 | 34.72 | 38.02 | 33.97 | 0 |
| 1725551700 | 34.77 | 1.45 | 4.35 | 34.27 | 35.07 | 32.42 | 0 |
| 1725465300 | 33.32 | 1.3 | 4.06 | 34.82 | 35.27 | 32.82 | 0 |
| 1725378900 | 32.02 | 4.08 | 14.60 | 28.87 | 32.22 | 28.04 | 0 |
| 1725292500 | 27.94 | -1.6 | -5.42 | 28.52 | 29.1 | 27.81 | 0 |
| 1725033300 | 29.54 | 1.44 | 5.12 | 29.62 | 29.65 | 28.25 | 0 |
| 1724946900 | 28.1 | -2.12 | -7.02 | 30.57 | 30.72 | 27.64 | 0 |
| 1724860500 | 30.22 | 2.52 | 9.10 | 27.91 | 30.32 | 27.44 | 0 |
| 1724774100 | 27.7 | -0.47 | -1.67 | 28 | 29.3 | 27.39 | 0 |
| 1724687700 | 28.17 | 1.59 | 5.98 | 26.44 | 28.7 | 26.02 | 0 |
| 1724428500 | 26.58 | 0.23 | 0.87 | 27.55 | 27.66 | 25.54 | 0 |
| 1724342100 | 26.35 | 0.45 | 1.74 | 25.62 | 26.35 | 24.71 | 0 |
| 1724255700 | 25.9 | -0.63 | -2.37 | 26.31 | 26.56 | 25 | 0 |
| 1724169300 | 26.53 | -1.3 | -4.67 | 25.82 | 26.93 | 25.5 | 0 |
| 1724082900 | 27.83 | -1.32 | -4.53 | 28.51 | 29 | 27.74 | 0 |
| 1723823700 | 29.15 | -3.77 | -11.45 | 28.05 | 29.83 | 27.91 | 0 |
| 1723650900 | 32.92 | -1.55 | -4.50 | 32.92 | 33.97 | 32.47 | 0 |
| 1723564500 | 34.47 | -3.15 | -8.37 | 36.92 | 37.27 | 34.42 | 0 |
| 1723478100 | 37.62 | -0.6 | -1.57 | 37.37 | 38.3 | 36.22 | 0 |
| 1723218900 | 38.22 | -1.5 | -3.78 | 38.72 | 39.67 | 37.42 | 0 |
| 1723132500 | 39.72 | 0.6 | 1.53 | 43.72 | 43.92 | 39.47 | 0 |
| 1723046100 | 39.12 | -1.75 | -4.28 | 40.07 | 40.97 | 38.22 | 0 |
| 1722959700 | 40.87 | -0.95 | -2.27 | 40.17 | 43.37 | 39.97 | 0 |
| 1722873300 | 41.82 | 3.15 | 8.15 | 47.77 | 48.47 | 41.52 | 20 |
| 1722614100 | 38.67 | 6.85 | 21.53 | 36.67 | 39.32 | 36.67 | 0 |
| 1722527700 | 31.82 | 1.83 | 6.10 | 28.5 | 31.97 | 28.31 | 0 |
| 1722441300 | 29.99 | -4.13 | -12.10 | 32.57 | 32.72 | 29.9 | 0 |
| 1722354900 | 34.12 | 1.45 | 4.44 | 32.52 | 34.52 | 31.57 | 0 |
| 1722268500 | 32.67 | -0.5 | -1.51 | 31.47 | 32.82 | 31.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
