We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 1.054 | -0.03 | -2.86 | 1.071 | 1.095 | 1.054 | 0 |
| 1723478100 | 1.085 | 0.01 | 0.74 | 1.058 | 1.089 | 1.056 | 0 |
| 1723218900 | 1.077 | -0.03 | -2.97 | 1.097 | 1.103 | 1.06 | 0 |
| 1723132500 | 1.11 | -0.01 | -0.63 | 1.153 | 1.172 | 1.105 | 0 |
| 1723046100 | 1.117 | -0.08 | -6.37 | 1.156 | 1.18 | 1.103 | 0 |
| 1722959700 | 1.193 | -0.01 | -1.16 | 1.157 | 1.231 | 1.157 | 0 |
| 1722873300 | 1.207 | 0.1 | 9.43 | 1.211 | 1.277 | 1.189 | 0 |
| 1722614100 | 1.103 | 0.13 | 13.24 | 1.0089999 | 1.108 | 1.0089999 | 0 |
| 1722527700 | 0.974 | 0.076 | 8.46 | 0.888 | 0.976 | 0.888 | 0 |
| 1722441300 | 0.898 | -0.032 | -3.44 | 0.898 | 0.91 | 0.879 | 0 |
| 1722354900 | 0.93 | -0.03 | -3.13 | 0.951 | 0.963 | 0.921 | 0 |
| 1722268500 | 0.96 | 0.011 | 1.16 | 0.925 | 0.963 | 0.921 | 0 |
| 1722009300 | 0.949 | -0.043 | -4.33 | 0.996 | 0.997 | 0.947 | 0 |
| 1721922900 | 0.992 | 0.034 | 3.55 | 0.993 | 1.039 | 0.988 | 0 |
| 1721836500 | 0.958 | 0.032 | 3.46 | 0.95 | 0.97 | 0.941 | 0 |
| 1721750100 | 0.926 | 0.001 | 0.11 | 0.923 | 0.942 | 0.898 | 0 |
| 1721663700 | 0.925 | -0.058 | -5.90 | 0.967 | 0.967 | 0.913 | 0 |
| 1721404500 | 0.983 | 0.045 | 4.80 | 0.944 | 0.983 | 0.942 | 0 |
| 1721318100 | 0.938 | 0.009 | 0.97 | 0.923 | 0.938 | 0.899 | 0 |
| 1721231700 | 0.929 | 0.024 | 2.65 | 0.904 | 0.952 | 0.904 | 0 |
| 1721145300 | 0.905 | 0.013 | 1.46 | 0.912 | 0.926 | 0.903 | 0 |
| 1721058900 | 0.892 | 0.054 | 6.44 | 0.862 | 0.892 | 0.842 | 0 |
| 1720799700 | 0.838 | -0.046 | -5.20 | 0.88 | 0.88 | 0.836 | 0 |
| 1720713300 | 0.884 | -0.032 | -3.49 | 0.897 | 0.91 | 0.878 | 0 |
| 1720626900 | 0.916 | -0.054 | -5.57 | 0.965 | 0.965 | 0.916 | 0 |
| 1720540500 | 0.97 | 0.055 | 6.01 | 0.918 | 0.97 | 0.918 | 0 |
| 1720454100 | 0.915 | -0.005 | -0.54 | 0.933 | 0.933 | 0.886 | 0 |
| 1720194900 | 0.92 | 0.014 | 1.55 | 0.902 | 0.929 | 0.879 | 0 |
| 1720108500 | 0.906 | -0.028 | -3.00 | 0.922 | 0.925 | 0.9 | 0 |
| 1720022100 | 0.934 | -0.045 | -4.60 | 0.943 | 0.958 | 0.928 | 0 |
| 1719935700 | 0.979 | 0.03 | 3.16 | 0.963 | 1.0009999 | 0.963 | 0 |
| 1719849300 | 0.949 | -0.027 | -2.77 | 0.909 | 0.957 | 0.909 | 0 |
| 1719590100 | 0.976 | 0.018 | 1.88 | 0.941 | 0.979 | 0.936 | 0 |
| 1719503700 | 0.958 | 0.021 | 2.24 | 0.934 | 0.959 | 0.931 | 0 |
| 1719417300 | 0.937 | 0.019 | 2.07 | 0.889 | 0.953 | 0.878 | 0 |
| 1719330900 | 0.918 | 0.027 | 3.03 | 0.906 | 0.925 | 0.906 | 0 |
| 1719244500 | 0.891 | -0.049 | -5.21 | 0.935 | 0.943 | 0.887 | 0 |
| 1718985300 | 0.94 | 0.02 | 2.17 | 0.901 | 0.953 | 0.899 | 0 |
| 1718898900 | 0.92 | -0.029 | -3.06 | 0.941 | 0.942 | 0.919 | 0 |
| 1718812500 | 0.949 | 0.007 | 0.74 | 0.932 | 0.951 | 0.932 | 0 |
| 1718726100 | 0.942 | -0.034 | -3.48 | 0.944 | 0.967 | 0.939 | 0 |
| 1718639700 | 0.976 | -0.006 | -0.61 | 0.967 | 1.002 | 0.946 | 0 |
| 1718380500 | 0.982 | 0.05 | 5.36 | 0.909 | 0.995 | 0.906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
