We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.428 | -0.016 | -3.60 | 0.45 | 0.452 | 0.415 | 0 |
| 1720799700 | 0.444 | -0.024 | -5.13 | 0.487 | 0.493 | 0.431 | 0 |
| 1720713300 | 0.468 | 0.025 | 5.64 | 0.469 | 0.482 | 0.428 | 0 |
| 1720626900 | 0.443 | 0.081 | 22.38 | 0.387 | 0.453 | 0.387 | 0 |
| 1720540500 | 0.362 | -0.032 | -8.12 | 0.399 | 0.399 | 0.361 | 0 |
| 1720454100 | 0.394 | 0.003 | 0.77 | 0.399 | 0.416 | 0.382 | 0 |
| 1720194900 | 0.391 | 0.008 | 2.09 | 0.396 | 0.412 | 0.37 | 0 |
| 1720108500 | 0.383 | 0.048 | 14.33 | 0.35 | 0.383 | 0.324 | 0 |
| 1720022100 | 0.335 | 0.017 | 5.35 | 0.3439999 | 0.3439999 | 0.309 | 0 |
| 1719935700 | 0.318 | -0.047 | -12.88 | 0.364 | 0.364 | 0.308 | 0 |
| 1719849300 | 0.365 | 0.052 | 16.61 | 0.374 | 0.388 | 0.33 | 0 |
| 1719590100 | 0.313 | -0.017 | -5.15 | 0.351 | 0.371 | 0.313 | 0 |
| 1719503700 | 0.33 | -0.008 | -2.37 | 0.352 | 0.354 | 0.2945 | 0 |
| 1719417300 | 0.338 | -0.01 | -2.87 | 0.393 | 0.393 | 0.306 | 0 |
| 1719330900 | 0.3479999 | -0.015 | -4.13 | 0.368 | 0.396 | 0.3469999 | 0 |
| 1719244500 | 0.363 | -0.084 | -18.79 | 0.442 | 0.444 | 0.319 | 0 |
| 1718985300 | 0.447 | 0.075 | 20.16 | 0.389 | 0.455 | 0.365 | 0 |
| 1718898900 | 0.372 | 0.057 | 18.10 | 0.33 | 0.383 | 0.318 | 0 |
| 1718812500 | 0.315 | -0.003 | -0.94 | 0.341 | 0.342 | 0.298 | 0 |
| 1718726100 | 0.318 | 0.0365001 | 12.97 | 0.31 | 0.318 | 0.28 | 0 |
| 1718639700 | 0.2814999 | -0.011 | -3.76 | 0.315 | 0.327 | 0.2515 | 0 |
| 1718380500 | 0.2925 | -0.1565 | -34.86 | 0.464 | 0.464 | 0.2695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
