We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.412 | -0.022 | -5.07 | 0.465 | 0.497 | 0.4079999 | 0 |
| 1729007700 | 0.434 | -0.076 | -14.90 | 0.505 | 0.505 | 0.432 | 0 |
| 1728921300 | 0.51 | -0.038 | -6.93 | 0.5639999 | 0.5689999 | 0.51 | 0 |
| 1728662100 | 0.548 | -0.05 | -8.36 | 0.613 | 0.613 | 0.548 | 0 |
| 1728575700 | 0.598 | -0.011 | -1.81 | 0.617 | 0.619 | 0.587 | 0 |
| 1728489300 | 0.609 | 0 | 0.00 | 0.621 | 0.629 | 0.579 | 0 |
| 1728402900 | 0.609 | -0.022 | -3.49 | 0.679 | 0.6889999 | 0.609 | 0 |
| 1728316500 | 0.631 | 0.008 | 1.28 | 0.62 | 0.654 | 0.607 | 0 |
| 1728057300 | 0.623 | 0 | 0.00 | 0.646 | 0.655 | 0.58 | 1000 |
| 1727970900 | 0.623 | 0.0560001 | 9.88 | 0.594 | 0.623 | 0.54 | 550 |
| 1727884500 | 0.5669999 | 0.0499999 | 9.67 | 0.526 | 0.583 | 0.521 | 0 |
| 1727798100 | 0.517 | -0.016 | -3.00 | 0.528 | 0.528 | 0.485 | 0 |
| 1727711700 | 0.533 | 0.038 | 7.68 | 0.509 | 0.554 | 0.509 | 0 |
| 1727452500 | 0.495 | -0.033 | -6.25 | 0.526 | 0.534 | 0.487 | 0 |
| 1727366100 | 0.528 | -0.006 | -1.12 | 0.502 | 0.539 | 0.496 | 0 |
| 1727279700 | 0.534 | 0.032 | 6.37 | 0.534 | 0.555 | 0.504 | 0 |
| 1727193300 | 0.502 | -0.004 | -0.79 | 0.495 | 0.542 | 0.481 | 0 |
| 1727106900 | 0.506 | -0.054 | -9.64 | 0.5639999 | 0.5659999 | 0.5 | 0 |
| 1726847700 | 0.56 | -0.036 | -6.04 | 0.63 | 0.63 | 0.551 | 0 |
| 1726761300 | 0.596 | 0.092 | 18.25 | 0.529 | 0.601 | 0.497 | 550 |
| 1726674900 | 0.504 | 0.013 | 2.65 | 0.513 | 0.537 | 0.488 | 0 |
| 1726588500 | 0.491 | -0.01 | -2.00 | 0.494 | 0.509 | 0.469 | 0 |
| 1726502100 | 0.501 | -0.036 | -6.70 | 0.553 | 0.5639999 | 0.501 | 0 |
| 1726242900 | 0.537 | -0.024 | -4.28 | 0.581 | 0.587 | 0.521 | 0 |
| 1726156500 | 0.561 | 0.04 | 7.68 | 0.474 | 0.5669999 | 0.474 | 0 |
| 1726070100 | 0.521 | 0.006 | 1.17 | 0.543 | 0.548 | 0.503 | 0 |
| 1725983700 | 0.515 | 0.004 | 0.78 | 0.525 | 0.532 | 0.488 | 0 |
| 1725897300 | 0.511 | -0.038 | -6.92 | 0.551 | 0.554 | 0.507 | 0 |
| 1725638100 | 0.549 | -0.046 | -7.73 | 0.61 | 0.618 | 0.528 | 0 |
| 1725551700 | 0.595 | 0.003 | 0.51 | 0.621 | 0.627 | 0.5639999 | 0 |
| 1725465300 | 0.592 | -0.014 | -2.31 | 0.658 | 0.664 | 0.58 | 0 |
| 1725378900 | 0.606 | 0.012 | 2.02 | 0.599 | 0.625 | 0.58 | 0 |
| 1725292500 | 0.594 | -0.024 | -3.88 | 0.635 | 0.646 | 0.592 | 0 |
| 1725033300 | 0.618 | -0.044 | -6.65 | 0.678 | 0.682 | 0.606 | 0 |
| 1724946900 | 0.662 | 0.038 | 6.09 | 0.636 | 0.667 | 0.614 | 0 |
| 1724860500 | 0.624 | -0.068 | -9.83 | 0.6929999 | 0.6969999 | 0.615 | 0 |
| 1724774100 | 0.6919999 | 0.0049999 | 0.73 | 0.6969999 | 0.701 | 0.675 | 0 |
| 1724687700 | 0.687 | -0.002 | -0.29 | 0.704 | 0.71 | 0.673 | 0 |
| 1724428500 | 0.6889999 | -0.03 | -4.17 | 0.73 | 0.73 | 0.683 | 0 |
| 1724342100 | 0.719 | -0.006 | -0.83 | 0.744 | 0.744 | 0.6879999 | 0 |
| 1724255700 | 0.725 | 0.02 | 2.84 | 0.72 | 0.731 | 0.68 | 0 |
| 1724169300 | 0.705 | 0.003 | 0.43 | 0.718 | 0.718 | 0.682 | 0 |
| 1724082900 | 0.702 | -0.029 | -3.97 | 0.747 | 0.747 | 0.6879999 | 0 |
| 1723823700 | 0.731 | -0.026 | -3.43 | 0.686 | 0.741 | 0.684 | 0 |
| 1723650900 | 0.757 | -0.009 | -1.17 | 0.763 | 0.769 | 0.749 | 0 |
| 1723564500 | 0.766 | -0.041 | -5.08 | 0.8219999 | 0.8219999 | 0.766 | 0 |
| 1723478100 | 0.807 | -0.027 | -3.24 | 0.826 | 0.828 | 0.788 | 0 |
| 1723218900 | 0.834 | -0.004 | -0.48 | 0.851 | 0.851 | 0.795 | 0 |
| 1723132500 | 0.838 | -0.029 | -3.34 | 0.898 | 0.898 | 0.831 | 0 |
| 1723046100 | 0.867 | -0.096 | -9.97 | 0.949 | 0.955 | 0.858 | 0 |
| 1722959700 | 0.963 | 0.028 | 2.99 | 0.925 | 0.997 | 0.925 | 0 |
| 1722873300 | 0.935 | 0.1170001 | 14.30 | 0.896 | 0.969 | 0.88 | 0 |
| 1722614100 | 0.8179999 | 0.0099999 | 1.24 | 0.857 | 0.869 | 0.781 | 0 |
| 1722527700 | 0.808 | 0.089 | 12.38 | 0.742 | 0.8219999 | 0.714 | 0 |
| 1722441300 | 0.719 | 0.046 | 6.84 | 0.663 | 0.719 | 0.653 | 0 |
| 1722354900 | 0.673 | 0.026 | 4.02 | 0.663 | 0.703 | 0.63 | 0 |
| 1722268500 | 0.647 | 0.022 | 3.52 | 0.632 | 0.654 | 0.603 | 0 |
| 1722009300 | 0.625 | 0 | 0.00 | 0.637 | 0.652 | 0.611 | 0 |
| 1721922900 | 0.625 | -0.033 | -5.02 | 0.71 | 0.718 | 0.617 | 0 |
| 1721836500 | 0.658 | -0.019 | -2.81 | 0.702 | 0.712 | 0.633 | 0 |
| 1721750100 | 0.677 | 0.005 | 0.74 | 0.664 | 0.687 | 0.648 | 0 |
| 1721663700 | 0.672 | -0.062 | -8.45 | 0.72 | 0.72 | 0.662 | 0 |
| 1721404500 | 0.734 | 0.016 | 2.23 | 0.719 | 0.773 | 0.71 | 0 |
| 1721318100 | 0.718 | -0.05 | -6.51 | 0.779 | 0.779 | 0.71 | 0 |
| 1721231700 | 0.768 | -0.018 | -2.29 | 0.8129999 | 0.8159999 | 0.763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
