We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.255 | -0.36 | -13.60 | 2.54 | 2.54 | 2.215 | 0 |
| 1720713300 | 2.61 | -0.19 | -6.79 | 2.525 | 2.735 | 2.49 | 0 |
| 1720626900 | 2.8 | -0.33 | -10.54 | 3.18 | 3.18 | 2.735 | 0 |
| 1720540500 | 3.13 | 0.64 | 25.45 | 2.645 | 3.18 | 2.645 | 0 |
| 1720454100 | 2.495 | 0.2 | 8.48 | 2.505 | 3.15 | 1.77 | 0 |
| 1720194900 | 2.3 | -0.04 | -1.71 | 2.38 | 2.515 | 2.24 | 0 |
| 1720108500 | 2.34 | -0.47 | -16.58 | 2.92 | 2.92 | 2.145 | 0 |
| 1720022100 | 2.805 | -0.62 | -17.98 | 3.21 | 3.43 | 2.6349999 | 0 |
| 1719935700 | 3.42 | 0.26 | 8.23 | 3.22 | 3.54 | 3.19 | 0 |
| 1719849300 | 3.16 | -0.81 | -20.40 | 2.98 | 3.16 | 2.32 | 0 |
| 1719590100 | 3.97 | 0.2 | 5.31 | 3.6 | 4.01 | 3.54 | 0 |
| 1719503700 | 3.77 | 0.12 | 3.29 | 3.67 | 3.94 | 3.64 | 0 |
| 1719417300 | 3.65 | 0.01 | 0.27 | 3.49 | 3.8 | 3.43 | 0 |
| 1719330900 | 3.64 | 0.4 | 12.35 | 3.42 | 3.71 | 3.24 | 0 |
| 1719244500 | 3.24 | -0.46 | -12.43 | 3.8 | 3.8 | 3.13 | 0 |
| 1718985300 | 3.7 | 0.21 | 6.02 | 3.62 | 3.89 | 3.6 | 0 |
| 1718898900 | 3.49 | -0.34 | -8.88 | 3.8 | 3.87 | 3.4 | 0 |
| 1718812500 | 3.83 | 0.32 | 9.12 | 3.49 | 3.86 | 3.42 | 0 |
| 1718726100 | 3.51 | 0.06 | 1.74 | 3.0299999 | 3.62 | 3.0299999 | 0 |
| 1718639700 | 3.45 | -0.3 | -8.00 | 3.61 | 3.83 | 3.32 | 0 |
| 1718380500 | 3.75 | 0.74 | 24.58 | 2.8849999 | 4.19 | 2.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
