We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.745 | -0.05 | -2.79 | 1.84 | 1.845 | 1.73 | 0 |
| 1729785300 | 1.795 | -0.02 | -0.83 | 1.855 | 1.95 | 1.795 | 0 |
| 1729698900 | 1.81 | 0.16 | 9.37 | 1.685 | 1.87 | 1.665 | 0 |
| 1729612500 | 1.655 | -0.03 | -1.49 | 1.765 | 1.765 | 1.655 | 0 |
| 1729526100 | 1.68 | -0.12 | -6.41 | 1.8 | 1.81 | 1.665 | 0 |
| 1729266900 | 1.795 | 0.02 | 1.13 | 1.85 | 1.88 | 1.775 | 0 |
| 1729180500 | 1.775 | 0.02 | 1.14 | 1.775 | 1.855 | 1.745 | 0 |
| 1729094100 | 1.755 | -0.03 | -1.68 | 1.755 | 1.8 | 1.695 | 0 |
| 1729007700 | 1.785 | 0.07 | 3.78 | 1.78 | 1.885 | 1.74 | 0 |
| 1728921300 | 1.72 | 0.23 | 15.44 | 1.5049999 | 1.8 | 1.5049999 | 0 |
| 1728662100 | 1.49 | 0.1 | 7.19 | 1.41 | 1.52 | 1.351 | 0 |
| 1728575700 | 1.3899999 | -0.02 | -1.56 | 1.466 | 1.475 | 1.352 | 0 |
| 1728489300 | 1.412 | 0.06 | 4.36 | 1.418 | 1.472 | 1.3919999 | 0 |
| 1728402900 | 1.353 | -0.06 | -4.38 | 1.32 | 1.383 | 1.291 | 0 |
| 1728316500 | 1.415 | -0.12 | -7.52 | 1.535 | 1.575 | 1.4 | 0 |
| 1728057300 | 1.53 | 0.13 | 9.60 | 1.3879999 | 1.57 | 1.3839999 | 0 |
| 1727970900 | 1.396 | -0.14 | -9.35 | 1.55 | 1.555 | 1.3779999 | 0 |
| 1727884500 | 1.54 | -0.04 | -2.22 | 1.65 | 1.655 | 1.51 | 0 |
| 1727798100 | 1.575 | 0.03 | 1.94 | 1.585 | 1.75 | 1.555 | 0 |
| 1727711700 | 1.545 | -0.09 | -5.21 | 1.715 | 1.715 | 1.545 | 0 |
| 1727452500 | 1.6299999 | 0.04 | 2.84 | 1.655 | 1.725 | 1.56 | 0 |
| 1727366100 | 1.585 | 0.2 | 14.52 | 1.491 | 1.68 | 1.455 | 0 |
| 1727279700 | 1.3839999 | -0.02 | -1.70 | 1.435 | 1.435 | 1.361 | 0 |
| 1727193300 | 1.408 | -0.01 | -0.85 | 1.44 | 1.456 | 1.361 | 0 |
| 1727106900 | 1.42 | -0.02 | -1.66 | 1.49 | 1.496 | 1.377 | 0 |
| 1726847700 | 1.444 | -0.13 | -8.03 | 1.59 | 1.59 | 1.434 | 0 |
| 1726761300 | 1.57 | 0.1 | 6.95 | 1.59 | 1.6 | 1.495 | 0 |
| 1726674900 | 1.468 | -0.04 | -2.78 | 1.53 | 1.535 | 1.46 | 0 |
| 1726588500 | 1.51 | -0.08 | -4.73 | 1.65 | 1.65 | 1.462 | 0 |
| 1726502100 | 1.585 | 0.1 | 6.38 | 1.545 | 1.6 | 1.478 | 0 |
| 1726242900 | 1.49 | -0.04 | -2.30 | 1.575 | 1.575 | 1.46 | 0 |
| 1726156500 | 1.525 | 0.15 | 10.59 | 1.55 | 1.55 | 1.397 | 0 |
| 1726070100 | 1.379 | -0.06 | -4.10 | 1.52 | 1.535 | 1.339 | 0 |
| 1725983700 | 1.438 | -0.01 | -0.62 | 1.476 | 1.555 | 1.425 | 0 |
| 1725897300 | 1.447 | -0.02 | -1.30 | 1.53 | 1.54 | 1.419 | 0 |
| 1725638100 | 1.466 | -0.11 | -7.22 | 1.61 | 1.6399999 | 1.466 | 0 |
| 1725551700 | 1.58 | -0.27 | -14.36 | 1.85 | 1.855 | 1.565 | 0 |
| 1725465300 | 1.845 | -0.06 | -2.89 | 1.875 | 1.885 | 1.715 | 0 |
| 1725378900 | 1.9 | -0.04 | -2.06 | 1.92 | 1.995 | 1.85 | 0 |
| 1725292500 | 1.94 | -0.01 | -0.51 | 2.035 | 2.035 | 1.89 | 0 |
| 1725033300 | 1.95 | 0.11 | 5.98 | 1.87 | 2.005 | 1.815 | 0 |
| 1724946900 | 1.84 | 0.17 | 9.85 | 1.675 | 1.84 | 1.645 | 0 |
| 1724860500 | 1.675 | -0.02 | -1.18 | 1.695 | 1.705 | 1.615 | 0 |
| 1724774100 | 1.695 | 0.05 | 3.04 | 1.66 | 1.705 | 1.595 | 0 |
| 1724687700 | 1.645 | -0.05 | -2.66 | 1.73 | 1.775 | 1.615 | 0 |
| 1724428500 | 1.69 | 0.09 | 5.30 | 1.605 | 1.71 | 1.565 | 0 |
| 1724342100 | 1.605 | 0.18 | 12.87 | 1.468 | 1.615 | 1.438 | 0 |
| 1724255700 | 1.422 | 0.01 | 0.42 | 1.434 | 1.436 | 1.31 | 0 |
| 1724169300 | 1.416 | 0.01 | 0.78 | 1.464 | 1.49 | 1.364 | 0 |
| 1724082900 | 1.405 | 0.06 | 4.46 | 1.389 | 1.443 | 1.305 | 0 |
| 1723823700 | 1.345 | -0.17 | -10.93 | 1.67 | 1.67 | 1.28 | 0 |
| 1723650900 | 1.51 | 0.08 | 5.82 | 1.52 | 1.585 | 1.411 | 0 |
| 1723564500 | 1.427 | 0.05 | 4.01 | 1.407 | 1.44 | 1.335 | 0 |
| 1723478100 | 1.372 | 0.15 | 11.91 | 1.18 | 1.372 | 1.172 | 0 |
| 1723218900 | 1.226 | -0 | -0.33 | 1.262 | 1.321 | 1.191 | 0 |
| 1723132500 | 1.23 | -0.12 | -8.55 | 1.2609999 | 1.278 | 1.1379999 | 0 |
| 1723046100 | 1.345 | 0.14 | 11.53 | 1.258 | 1.375 | 1.207 | 0 |
| 1722959700 | 1.206 | 0.02 | 1.77 | 1.335 | 1.429 | 1.086 | 0 |
| 1722873300 | 1.185 | -0.37 | -23.79 | 1.465 | 1.465 | 1.02 | 0 |
| 1722614100 | 1.555 | 0.32 | 25.50 | 1.2529999 | 1.97 | 1.11 | 0 |
| 1722527700 | 1.239 | -0.15 | -11.06 | 1.365 | 1.396 | 1.231 | 0 |
| 1722441300 | 1.393 | -0.04 | -2.59 | 1.5 | 1.5149999 | 1.3779999 | 0 |
| 1722354900 | 1.43 | 0.11 | 8.01 | 1.341 | 1.535 | 1.331 | 0 |
| 1722268500 | 1.324 | -0.1 | -7.02 | 1.479 | 1.525 | 1.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
