We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.71 | -0.17 | -9.04 | 2.07 | 2.085 | 1.65 | 0 |
| 1720713300 | 1.88 | 0.5 | 36.43 | 1.271 | 1.88 | 0.99 | 15000 |
| 1720626900 | 1.3779999 | -0.24 | -14.67 | 1.585 | 1.605 | 1.355 | 0 |
| 1720540500 | 1.615 | -0.27 | -14.10 | 1.875 | 1.93 | 1.433 | 0 |
| 1720454100 | 1.88 | -0.15 | -7.39 | 2.235 | 2.27 | 1.715 | 0 |
| 1720194900 | 2.0299999 | 0.01 | 0.50 | 1.975 | 2.08 | 1.9 | 0 |
| 1720108500 | 2.02 | -0.13 | -5.83 | 1.92 | 2.12 | 1.885 | 0 |
| 1720022100 | 2.145 | -0.38 | -15.05 | 2.58 | 2.695 | 2.145 | 0 |
| 1719935700 | 2.525 | 0.18 | 7.68 | 2.3849999 | 2.6 | 2.3849999 | 0 |
| 1719849300 | 2.345 | 0.19 | 8.56 | 2.335 | 2.7599999 | 2.315 | 0 |
| 1719590100 | 2.16 | -0.2 | -8.28 | 2.33 | 2.395 | 2.02 | 0 |
| 1719503700 | 2.355 | -0.01 | -0.42 | 2.36 | 2.425 | 2.18 | 0 |
| 1719417300 | 2.365 | 0 | 0.00 | 1.87 | 2.42 | 1.855 | 0 |
| 1719330900 | 2.365 | -0.37 | -13.37 | 3.0299999 | 3.19 | 2.305 | 0 |
| 1719244500 | 2.73 | 0.79 | 40.36 | 2.22 | 2.825 | 2.11 | 500 |
| 1718985300 | 1.945 | 0.98 | 101.55 | 1.555 | 2.21 | 1.545 | 1000 |
| 1718898900 | 0.965 | 0.046 | 5.01 | 0.73 | 1.168 | 0.686 | 1000 |
| 1718812500 | 0.919 | -0.531 | -36.62 | 1.041 | 1.041 | 0.76 | 0 |
| 1718726100 | 1.45 | -0.21 | -12.65 | 1.695 | 1.72 | 1.432 | 0 |
| 1718639700 | 1.66 | -0.05 | -2.92 | 1.605 | 1.74 | 1.465 | 0 |
| 1718380500 | 1.71 | -0.24 | -12.31 | 1.71 | 1.93 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
