We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.918 | 0.048 | 5.52 | 0.881 | 0.932 | 0.879 | 0 |
| 1720713300 | 0.87 | -0.01 | -1.14 | 0.897 | 0.902 | 0.864 | 0 |
| 1720626900 | 0.88 | 0.086 | 10.83 | 0.798 | 0.88 | 0.798 | 0 |
| 1720540500 | 0.794 | -0.039 | -4.68 | 0.832 | 0.849 | 0.782 | 0 |
| 1720454100 | 0.833 | -0.06 | -6.72 | 0.885 | 0.886 | 0.824 | 0 |
| 1720194900 | 0.893 | 0.01 | 1.13 | 0.891 | 0.94 | 0.885 | 0 |
| 1720108500 | 0.883 | -0.01 | -1.12 | 0.892 | 0.9 | 0.861 | 0 |
| 1720022100 | 0.893 | -0.065 | -6.78 | 0.986 | 0.986 | 0.893 | 0 |
| 1719935700 | 0.958 | -0.008 | -0.83 | 0.974 | 1.004 | 0.952 | 0 |
| 1719849300 | 0.966 | 0.01 | 1.05 | 0.945 | 1.0069999 | 0.945 | 0 |
| 1719590100 | 0.956 | 0.034 | 3.69 | 0.938 | 0.984 | 0.92 | 0 |
| 1719503700 | 0.922 | 0.062 | 7.21 | 0.867 | 0.928 | 0.859 | 0 |
| 1719417300 | 0.86 | 0.058 | 7.23 | 0.81 | 0.902 | 0.81 | 0 |
| 1719330900 | 0.802 | 0.073 | 10.01 | 0.728 | 0.807 | 0.726 | 0 |
| 1719244500 | 0.729 | 0.002 | 0.28 | 0.729 | 0.74 | 0.705 | 0 |
| 1718985300 | 0.727 | 0.029 | 4.15 | 0.699 | 0.742 | 0.6899999 | 0 |
| 1718898900 | 0.698 | 0.042 | 6.40 | 0.665 | 0.703 | 0.655 | 0 |
| 1718812500 | 0.656 | 0.005 | 0.77 | 0.663 | 0.669 | 0.614 | 0 |
| 1718726100 | 0.651 | 0.066 | 11.28 | 0.603 | 0.666 | 0.601 | 0 |
| 1718639700 | 0.585 | 0.001 | 0.17 | 0.597 | 0.612 | 0.554 | 0 |
| 1718380500 | 0.584 | -0.01 | -1.68 | 0.609 | 0.631 | 0.554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
