We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1720713300 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1720626900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1720540500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1720454100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1720194900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1720108500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1720022100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1719935700 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1719849300 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1719590100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1719503700 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1719417300 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1719330900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1719244500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1718985300 | 0.114 | -0.0195 | -14.61 | 0.152 | 0.153 | 0.114 | 1000 |
| 1718898900 | 0.1335 | -0.0465 | -25.83 | 0.186 | 0.186 | 0.1245 | 0 |
| 1718812500 | 0.18 | -0.005 | -2.70 | 0.189 | 0.223 | 0.1675 | 0 |
| 1718726100 | 0.185 | -0.067 | -26.59 | 0.248 | 0.2485 | 0.1705 | 0 |
| 1718639700 | 0.252 | 0.0045 | 1.82 | 0.255 | 0.2819999 | 0.225 | 0 |
| 1718380500 | 0.2475 | 0.0015 | 0.61 | 0.2435 | 0.2844999 | 0.2034999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
