We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.59 | 0.04 | 2.25 | 1.795 | 1.835 | 1.451 | 0 |
| 1720799700 | 1.555 | -0.36 | -18.59 | 1.845 | 1.845 | 1.5149999 | 0 |
| 1720713300 | 1.91 | -0.2 | -9.26 | 1.835 | 2.0299999 | 1.75 | 0 |
| 1720626900 | 2.105 | -0.33 | -13.55 | 2.49 | 2.49 | 2.035 | 0 |
| 1720540500 | 2.435 | 0.63 | 34.90 | 1.945 | 2.5 | 1.945 | 0 |
| 1720454100 | 1.805 | 0.19 | 11.76 | 1.81 | 2.455 | 1.07 | 0 |
| 1720194900 | 1.615 | -0.03 | -1.82 | 1.69 | 1.83 | 1.54 | 0 |
| 1720108500 | 1.645 | -0.48 | -22.59 | 2.235 | 2.235 | 1.447 | 0 |
| 1720022100 | 2.125 | -0.61 | -22.16 | 2.525 | 2.74 | 1.935 | 0 |
| 1719935700 | 2.73 | 0.26 | 10.53 | 2.545 | 2.85 | 2.505 | 0 |
| 1719849300 | 2.47 | -0.81 | -24.70 | 2.285 | 2.47 | 1.635 | 0 |
| 1719590100 | 3.2799999 | 0.18 | 5.81 | 2.92 | 3.33 | 2.845 | 0 |
| 1719503700 | 3.1 | 0.14 | 4.73 | 2.985 | 3.2599999 | 2.95 | 0 |
| 1719417300 | 2.96 | 0.01 | 0.34 | 2.81 | 3.11 | 2.75 | 0 |
| 1719330900 | 2.95 | 0.4 | 15.69 | 2.6349999 | 3.0099999 | 2.54 | 0 |
| 1719244500 | 2.55 | -0.46 | -15.28 | 3.11 | 3.11 | 2.44 | 0 |
| 1718985300 | 3.0099999 | 0.19 | 6.93 | 2.94 | 3.22 | 2.92 | 0 |
| 1718898900 | 2.815 | -0.33 | -10.35 | 3.12 | 3.18 | 2.71 | 0 |
| 1718812500 | 3.14 | 0.31 | 10.95 | 2.85 | 3.18 | 2.725 | 0 |
| 1718726100 | 2.83 | 0.09 | 3.10 | 2.345 | 2.935 | 2.345 | 0 |
| 1718639700 | 2.745 | -0.28 | -9.11 | 2.935 | 3.15 | 2.625 | 0 |
| 1718380500 | 3.02 | 0.7 | 29.89 | 2.21 | 3.5 | 2.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
