We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.11 | -0.03 | -0.96 | 3.08 | 3.14 | 3.05 | 0 |
| 1723218900 | 3.14 | 0.08 | 2.61 | 2.985 | 3.19 | 2.935 | 0 |
| 1723132500 | 3.06 | 0.02 | 0.66 | 3.21 | 3.24 | 3.0299999 | 0 |
| 1723046100 | 3.04 | -0.12 | -3.80 | 3.16 | 3.18 | 2.955 | 0 |
| 1722959700 | 3.16 | -0.33 | -9.46 | 3.32 | 3.36 | 3.14 | 0 |
| 1722873300 | 3.49 | -0.04 | -1.13 | 3.78 | 4.11 | 3.49 | 0 |
| 1722614100 | 3.53 | 0.83 | 30.74 | 2.965 | 3.63 | 2.965 | 0 |
| 1722527700 | 2.7 | 0.16 | 6.09 | 2.485 | 2.725 | 2.4 | 0 |
| 1722441300 | 2.545 | -0.36 | -12.24 | 2.425 | 2.565 | 2.39 | 0 |
| 1722354900 | 2.9 | 0 | 0.00 | 2.775 | 2.915 | 2.72 | 0 |
| 1722268500 | 2.9 | 0.09 | 3.20 | 2.74 | 2.9049999 | 2.685 | 0 |
| 1722009300 | 2.81 | -0.17 | -5.70 | 2.985 | 2.995 | 2.735 | 0 |
| 1721922900 | 2.98 | 0.26 | 9.56 | 2.89 | 3.11 | 2.85 | 0 |
| 1721836500 | 2.72 | 0.26 | 10.57 | 2.5299999 | 2.72 | 2.465 | 0 |
| 1721750100 | 2.46 | -0.07 | -2.57 | 2.45 | 2.545 | 2.38 | 0 |
| 1721663700 | 2.525 | -0.2 | -7.17 | 2.745 | 2.745 | 2.465 | 0 |
| 1721404500 | 2.72 | 0.06 | 2.26 | 2.58 | 2.72 | 2.5 | 0 |
| 1721318100 | 2.66 | 0.27 | 11.30 | 2.355 | 2.67 | 2.325 | 0 |
| 1721231700 | 2.39 | 0.78 | 48.45 | 1.875 | 2.4 | 1.875 | 0 |
| 1721145300 | 1.61 | 0.11 | 6.98 | 1.605 | 1.62 | 1.535 | 0 |
| 1721058900 | 1.5049999 | 0.07 | 5.10 | 1.434 | 1.5049999 | 1.379 | 0 |
| 1720799700 | 1.432 | -0.09 | -6.10 | 1.59 | 1.62 | 1.413 | 0 |
| 1720713300 | 1.525 | 0.07 | 4.74 | 1.395 | 1.53 | 1.329 | 0 |
| 1720626900 | 1.456 | -0.12 | -7.56 | 1.605 | 1.605 | 1.456 | 0 |
| 1720540500 | 1.575 | 0.1 | 7.00 | 1.497 | 1.575 | 1.467 | 0 |
| 1720454100 | 1.472 | -0.05 | -3.16 | 1.545 | 1.545 | 1.41 | 0 |
| 1720194900 | 1.52 | -0.05 | -2.88 | 1.585 | 1.585 | 1.471 | 0 |
| 1720108500 | 1.565 | 0.01 | 0.64 | 1.56 | 1.595 | 1.525 | 0 |
| 1720022100 | 1.555 | -0.15 | -8.80 | 1.665 | 1.675 | 1.53 | 0 |
| 1719935700 | 1.705 | -0.1 | -5.54 | 1.81 | 1.815 | 1.685 | 0 |
| 1719849300 | 1.805 | 0.08 | 4.64 | 1.735 | 1.835 | 1.665 | 0 |
| 1719590100 | 1.725 | -0.03 | -1.71 | 1.77 | 1.77 | 1.635 | 0 |
| 1719503700 | 1.755 | -0.1 | -5.14 | 1.875 | 1.875 | 1.69 | 0 |
| 1719417300 | 1.85 | 0.01 | 0.27 | 1.805 | 1.88 | 1.74 | 0 |
| 1719330900 | 1.845 | 0 | 0.27 | 1.95 | 2.02 | 1.825 | 0 |
| 1719244500 | 1.84 | 0.14 | 8.24 | 1.75 | 1.86 | 1.715 | 0 |
| 1718985300 | 1.7 | 0.1 | 6.25 | 1.655 | 1.765 | 1.6299999 | 0 |
| 1718898900 | 1.6 | -0.13 | -7.51 | 1.735 | 1.735 | 1.59 | 0 |
| 1718812500 | 1.73 | 0.1 | 6.13 | 1.61 | 1.74 | 1.6 | 0 |
| 1718726100 | 1.6299999 | -0.08 | -4.68 | 1.68 | 1.71 | 1.61 | 0 |
| 1718639700 | 1.71 | -0.11 | -6.04 | 1.785 | 1.8 | 1.645 | 0 |
| 1718380500 | 1.82 | 0.11 | 6.43 | 1.6399999 | 1.835 | 1.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
