We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.077 | -0.05 | -4.52 | 1.158 | 1.197 | 1.068 | 0 |
| 1729785300 | 1.1279999 | 0.05 | 4.93 | 1.085 | 1.1419999 | 1.057 | 0 |
| 1729698900 | 1.075 | 0.06 | 6.33 | 1.046 | 1.1 | 1.0189999 | 0 |
| 1729612500 | 1.0109999 | -0.01 | -0.79 | 1.054 | 1.124 | 1.0009999 | 0 |
| 1729526100 | 1.0189999 | 0.07 | 7.83 | 0.982 | 1.031 | 0.97 | 0 |
| 1729266900 | 0.945 | 0.001 | 0.11 | 0.993 | 1.027 | 0.945 | 0 |
| 1729180500 | 0.944 | -0.032 | -3.28 | 1.0089999 | 1.0089999 | 0.89 | 0 |
| 1729094100 | 0.976 | 0.01 | 1.04 | 1.02 | 1.063 | 0.976 | 0 |
| 1729007700 | 0.966 | 0.091 | 10.40 | 0.9 | 0.991 | 0.885 | 0 |
| 1728921300 | 0.875 | -0.051 | -5.51 | 0.913 | 0.926 | 0.856 | 0 |
| 1728662100 | 0.926 | -0.062 | -6.28 | 1.036 | 1.039 | 0.919 | 0 |
| 1728575700 | 0.988 | 0.021 | 2.17 | 0.981 | 1.022 | 0.935 | 0 |
| 1728489300 | 0.967 | -0.021 | -2.13 | 1.016 | 1.039 | 0.947 | 0 |
| 1728402900 | 0.988 | -0.068 | -6.44 | 1.117 | 1.177 | 0.945 | 0 |
| 1728316500 | 1.056 | -0.18 | -14.36 | 1.189 | 1.232 | 1.051 | 0 |
| 1728057300 | 1.233 | 0.07 | 5.75 | 1.196 | 1.304 | 1.174 | 0 |
| 1727970900 | 1.166 | 0.02 | 1.48 | 1.172 | 1.191 | 1.1279999 | 0 |
| 1727884500 | 1.149 | -0.05 | -4.09 | 1.224 | 1.286 | 1.1259999 | 0 |
| 1727798100 | 1.198 | -0.01 | -0.99 | 1.198 | 1.264 | 1.146 | 0 |
| 1727711700 | 1.21 | -0.01 | -0.98 | 1.232 | 1.385 | 1.209 | 0 |
| 1727452500 | 1.222 | 0.27 | 28.36 | 1.03 | 1.222 | 1.021 | 0 |
| 1727366100 | 0.952 | 0.049 | 5.43 | 0.908 | 0.985 | 0.901 | 0 |
| 1727279700 | 0.903 | -0.027 | -2.90 | 0.939 | 0.942 | 0.8209999 | 0 |
| 1727193300 | 0.93 | -0.023 | -2.41 | 0.968 | 0.999 | 0.925 | 0 |
| 1727106900 | 0.953 | 0.059 | 6.60 | 0.947 | 0.994 | 0.929 | 0 |
| 1726847700 | 0.894 | -0.136 | -13.20 | 1.0009999 | 1.043 | 0.844 | 0 |
| 1726761300 | 1.03 | -0.01 | -1.25 | 1.041 | 1.053 | 0.99 | 0 |
| 1726674900 | 1.043 | 0.03 | 3.06 | 1.044 | 1.103 | 1.023 | 0 |
| 1726588500 | 1.012 | 0.07 | 7.66 | 0.972 | 1.049 | 0.957 | 0 |
| 1726502100 | 0.94 | 0.038 | 4.21 | 0.945 | 0.983 | 0.906 | 0 |
| 1726242900 | 0.902 | -0.055 | -5.75 | 0.929 | 0.931 | 0.875 | 0 |
| 1726156500 | 0.957 | -0.14 | -12.76 | 0.993 | 1.002 | 0.92 | 0 |
| 1726070100 | 1.097 | 0.02 | 1.76 | 1.139 | 1.148 | 1.049 | 0 |
| 1725983700 | 1.078 | -0.04 | -3.14 | 1.087 | 1.107 | 1.033 | 0 |
| 1725897300 | 1.113 | -0 | -0.09 | 1.114 | 1.119 | 1.031 | 0 |
| 1725638100 | 1.114 | 0.07 | 6.60 | 1.064 | 1.131 | 0.964 | 0 |
| 1725551700 | 1.045 | 0.24 | 29.49 | 0.871 | 1.045 | 0.847 | 0 |
| 1725465300 | 0.807 | 0.056 | 7.46 | 0.848 | 0.906 | 0.806 | 0 |
| 1725378900 | 0.751 | -0.035 | -4.45 | 0.796 | 0.824 | 0.732 | 0 |
| 1725292500 | 0.786 | -0.048 | -5.76 | 0.783 | 0.836 | 0.778 | 0 |
| 1725033300 | 0.834 | 0.0150001 | 1.83 | 0.891 | 0.906 | 0.8199999 | 0 |
| 1724946900 | 0.8189999 | -0.021 | -2.50 | 0.862 | 0.884 | 0.801 | 0 |
| 1724860500 | 0.84 | 0.066 | 8.53 | 0.837 | 0.862 | 0.787 | 0 |
| 1724774100 | 0.774 | -0.059 | -7.08 | 0.857 | 0.938 | 0.735 | 0 |
| 1724687700 | 0.833 | -0.03 | -3.48 | 0.864 | 0.903 | 0.8169999 | 0 |
| 1724428500 | 0.863 | 0.054 | 6.67 | 0.869 | 0.882 | 0.825 | 0 |
| 1724342100 | 0.809 | -0.073 | -8.28 | 0.864 | 0.894 | 0.764 | 0 |
| 1724255700 | 0.882 | 0.005 | 0.57 | 0.872 | 0.93 | 0.853 | 0 |
| 1724169300 | 0.877 | -0.12 | -12.04 | 0.998 | 1 | 0.782 | 0 |
| 1724082900 | 0.997 | 0.013 | 1.32 | 1.027 | 1.061 | 0.987 | 0 |
| 1723823700 | 0.984 | -0.041 | -4.00 | 0.992 | 1.12 | 0.947 | 0 |
| 1723650900 | 1.025 | -0.14 | -12.24 | 1.1439999 | 1.167 | 0.997 | 0 |
| 1723564500 | 1.168 | -0.1 | -7.81 | 1.311 | 1.336 | 1.117 | 0 |
| 1723478100 | 1.2669999 | 0.03 | 2.43 | 1.241 | 1.2689999 | 1.186 | 0 |
| 1723218900 | 1.237 | -0.36 | -22.45 | 1.51 | 1.535 | 1.178 | 0 |
| 1723132500 | 1.595 | -0.48 | -22.95 | 2.1349999 | 2.19 | 1.429 | 0 |
| 1723046100 | 2.07 | 0.16 | 8.38 | 2.025 | 2.085 | 1.86 | 0 |
| 1722959700 | 1.91 | -0.25 | -11.37 | 2.05 | 2.08 | 1.9 | 0 |
| 1722873300 | 2.1549999 | 0.19 | 9.67 | 1.9 | 2.38 | 1.9 | 0 |
| 1722614100 | 1.965 | 0.29 | 17.31 | 1.74 | 1.995 | 1.74 | 0 |
| 1722527700 | 1.675 | -0.18 | -9.46 | 1.825 | 1.86 | 1.605 | 0 |
| 1722441300 | 1.85 | -0.09 | -4.64 | 1.98 | 1.98 | 1.805 | 0 |
| 1722354900 | 1.94 | 0.13 | 7.18 | 1.82 | 2.0299999 | 1.71 | 0 |
| 1722268500 | 1.81 | 0.08 | 4.32 | 1.855 | 1.87 | 1.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
