We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.511 | -0.03 | -5.55 | 0.524 | 0.524 | 0.47 | 0 |
| 1720713300 | 0.541 | -0.039 | -6.72 | 0.5719999 | 0.5719999 | 0.521 | 0 |
| 1720626900 | 0.58 | -0.004 | -0.68 | 0.586 | 0.589 | 0.5669999 | 0 |
| 1720540500 | 0.584 | 0.0120001 | 2.10 | 0.58 | 0.588 | 0.5629999 | 0 |
| 1720454100 | 0.5719999 | -0.004 | -0.69 | 0.5629999 | 0.574 | 0.553 | 0 |
| 1720194900 | 0.576 | -0.006 | -1.03 | 0.5649999 | 0.583 | 0.5649999 | 0 |
| 1720108500 | 0.582 | 0 | 0.00 | 0.589 | 0.59 | 0.58 | 0 |
| 1720022100 | 0.582 | -0.003 | -0.51 | 0.581 | 0.585 | 0.557 | 0 |
| 1719935700 | 0.585 | 0.0180001 | 3.17 | 0.589 | 0.604 | 0.5649999 | 0 |
| 1719849300 | 0.5669999 | 0.0149999 | 2.72 | 0.559 | 0.574 | 0.524 | 0 |
| 1719590100 | 0.552 | 0.014 | 2.60 | 0.54 | 0.553 | 0.528 | 0 |
| 1719503700 | 0.538 | 0.078 | 16.96 | 0.541 | 0.561 | 0.536 | 0 |
| 1719417300 | 0.46 | 0.056 | 13.86 | 0.412 | 0.487 | 0.406 | 0 |
| 1719330900 | 0.404 | -0.009 | -2.18 | 0.414 | 0.426 | 0.404 | 0 |
| 1719244500 | 0.413 | -0.018 | -4.18 | 0.447 | 0.449 | 0.4109999 | 0 |
| 1718985300 | 0.431 | 0.001 | 0.23 | 0.437 | 0.448 | 0.423 | 0 |
| 1718898900 | 0.43 | -0.028 | -6.11 | 0.454 | 0.459 | 0.422 | 0 |
| 1718812500 | 0.458 | 0.013 | 2.92 | 0.452 | 0.467 | 0.452 | 0 |
| 1718726100 | 0.445 | 0.0340001 | 8.27 | 0.414 | 0.453 | 0.4089999 | 0 |
| 1718639700 | 0.4109999 | 0.0259999 | 6.75 | 0.398 | 0.427 | 0.384 | 0 |
| 1718380500 | 0.385 | 0.0390001 | 11.27 | 0.36 | 0.387 | 0.359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
