We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.912 | 0.034 | 3.87 | 0.933 | 0.934 | 0.901 | 0 |
| 1723823700 | 0.878 | 0.099 | 12.71 | 0.848 | 0.888 | 0.8179999 | 500 |
| 1723650900 | 0.779 | 0.012 | 1.56 | 0.787 | 0.791 | 0.769 | 0 |
| 1723564500 | 0.767 | -0.001 | -0.13 | 0.799 | 0.81 | 0.747 | 0 |
| 1723478100 | 0.768 | 0.004 | 0.52 | 0.789 | 0.795 | 0.767 | 0 |
| 1723218900 | 0.764 | 0.017 | 2.28 | 0.771 | 0.783 | 0.718 | 0 |
| 1723132500 | 0.747 | -0.022 | -2.86 | 0.749 | 0.771 | 0.6939999 | 0 |
| 1723046100 | 0.769 | 0.096 | 14.26 | 0.727 | 0.789 | 0.6909999 | 500 |
| 1722959700 | 0.673 | -0.035 | -4.94 | 0.758 | 0.765 | 0.658 | 0 |
| 1722873300 | 0.708 | -0.043 | -5.73 | 0.573 | 0.718 | 0.54 | 0 |
| 1722614100 | 0.751 | -0.148 | -16.46 | 0.879 | 0.879 | 0.738 | 0 |
| 1722527700 | 0.899 | -0.143 | -13.72 | 1.061 | 1.063 | 0.894 | 0 |
| 1722441300 | 1.042 | -0.05 | -4.14 | 1.135 | 1.146 | 1.028 | 0 |
| 1722354900 | 1.087 | 0.11 | 10.92 | 0.985 | 1.111 | 0.971 | 0 |
| 1722268500 | 0.98 | -0.029 | -2.87 | 1.034 | 1.043 | 0.964 | 0 |
| 1722009300 | 1.0089999 | 0.01 | 0.70 | 1.026 | 1.026 | 0.982 | 0 |
| 1721922900 | 1.002 | -0.03 | -3.09 | 1.0149999 | 1.018 | 0.962 | 0 |
| 1721836500 | 1.034 | -0.01 | -0.67 | 1.043 | 1.052 | 0.997 | 0 |
| 1721750100 | 1.041 | 0.02 | 2.06 | 1.042 | 1.064 | 1.028 | 0 |
| 1721663700 | 1.02 | 0.07 | 7.71 | 0.975 | 1.028 | 0.975 | 0 |
| 1721404500 | 0.947 | -0.03 | -3.07 | 1 | 1 | 0.944 | 0 |
| 1721318100 | 0.977 | 0.022 | 2.30 | 0.973 | 0.999 | 0.966 | 0 |
| 1721231700 | 0.955 | 0.012 | 1.27 | 0.945 | 0.965 | 0.932 | 0 |
| 1721145300 | 0.943 | 0.024 | 2.61 | 0.922 | 0.958 | 0.893 | 0 |
| 1721058900 | 0.919 | -0.013 | -1.39 | 0.931 | 0.944 | 0.902 | 0 |
| 1720799700 | 0.932 | 0.027 | 2.98 | 0.92 | 0.933 | 0.903 | 0 |
| 1720713300 | 0.905 | 0.012 | 1.34 | 0.909 | 0.919 | 0.858 | 0 |
| 1720626900 | 0.893 | 0.031 | 3.60 | 0.883 | 0.907 | 0.855 | 0 |
| 1720540500 | 0.862 | -0.027 | -3.04 | 0.901 | 0.901 | 0.855 | 0 |
| 1720454100 | 0.889 | 0.02 | 2.30 | 0.882 | 0.935 | 0.862 | 0 |
| 1720194900 | 0.869 | -0.03 | -3.34 | 0.917 | 0.917 | 0.844 | 0 |
| 1720108500 | 0.899 | 0.012 | 1.35 | 0.909 | 0.909 | 0.89 | 0 |
| 1720022100 | 0.887 | 0.034 | 3.99 | 0.88 | 0.901 | 0.857 | 0 |
| 1719935700 | 0.853 | -0.045 | -5.01 | 0.906 | 0.906 | 0.838 | 0 |
| 1719849300 | 0.898 | 0.108 | 13.67 | 0.884 | 0.902 | 0.86 | 0 |
| 1719590100 | 0.79 | 0 | 0.00 | 0.8149999 | 0.84 | 0.784 | 0 |
| 1719503700 | 0.79 | -0.055 | -6.51 | 0.883 | 0.885 | 0.78 | 0 |
| 1719417300 | 0.845 | 0.007 | 0.84 | 0.878 | 0.88 | 0.8179999 | 0 |
| 1719330900 | 0.838 | -0.02 | -2.33 | 0.865 | 0.869 | 0.828 | 0 |
| 1719244500 | 0.858 | 0.074 | 9.44 | 0.803 | 0.858 | 0.8 | 0 |
| 1718985300 | 0.784 | -0.04 | -4.85 | 0.849 | 0.85 | 0.753 | 0 |
| 1718898900 | 0.824 | 0.028 | 3.52 | 0.811 | 0.834 | 0.798 | 0 |
| 1718812500 | 0.796 | 0.033 | 4.33 | 0.775 | 0.8129999 | 0.748 | 0 |
| 1718726100 | 0.763 | 0.049 | 6.86 | 0.768 | 0.783 | 0.738 | 0 |
| 1718639700 | 0.714 | 0.046 | 6.89 | 0.685 | 0.733 | 0.683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
