We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.012 | -0.21 | -17.39 | 1.348 | 1.364 | 0.788 | 0 |
| 1720799700 | 1.225 | -0.04 | -2.78 | 1.302 | 1.377 | 1.12 | 0 |
| 1720713300 | 1.26 | 0 | 0.16 | 1.307 | 1.323 | 1.135 | 0 |
| 1720626900 | 1.258 | -0.47 | -27.07 | 1.705 | 1.765 | 1.258 | 0 |
| 1720540500 | 1.725 | -0.14 | -7.51 | 1.975 | 2.0099999 | 1.309 | 0 |
| 1720454100 | 1.865 | 0.2 | 11.68 | 1.655 | 1.895 | 1.463 | 0 |
| 1720194900 | 1.67 | 0.33 | 24.63 | 1.145 | 1.72 | 1.112 | 0 |
| 1720108500 | 1.34 | -0.41 | -23.21 | 1.635 | 1.71 | 1.34 | 0 |
| 1720022100 | 1.745 | -0.67 | -27.74 | 2.31 | 2.34 | 1.73 | 0 |
| 1719935700 | 2.415 | 0.22 | 10.02 | 2.095 | 2.565 | 1.845 | 0 |
| 1719849300 | 2.195 | -0.21 | -8.73 | 2.36 | 2.44 | 2.115 | 0 |
| 1719590100 | 2.4049999 | -0.15 | -5.69 | 2.67 | 2.695 | 2.14 | 0 |
| 1719503700 | 2.55 | 0.07 | 2.62 | 2.59 | 2.6349999 | 2.32 | 0 |
| 1719417300 | 2.485 | 0.12 | 5.07 | 2.505 | 2.6549999 | 2.195 | 0 |
| 1719330900 | 2.365 | 0.55 | 30.30 | 1.98 | 2.62 | 1.98 | 0 |
| 1719244500 | 1.815 | 0.05 | 3.13 | 1.83 | 2.005 | 1.685 | 0 |
| 1718985300 | 1.76 | 0.17 | 10.34 | 1.695 | 1.96 | 1.575 | 0 |
| 1718898900 | 1.595 | -0.11 | -6.18 | 1.815 | 1.95 | 1.585 | 0 |
| 1718812500 | 1.7 | -0.21 | -10.99 | 1.955 | 1.98 | 1.625 | 0 |
| 1718726100 | 1.91 | -0.55 | -22.20 | 2.36 | 2.36 | 1.8 | 0 |
| 1718639700 | 2.455 | -0.51 | -17.06 | 3.16 | 3.25 | 2.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
