We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.73 | 0.06 | 1.63 | 3.59 | 3.95 | 3.59 | 0 |
| 1723823700 | 3.67 | -0.53 | -12.62 | 3.46 | 3.77 | 3.4 | 0 |
| 1723650900 | 4.2 | -0.5 | -10.64 | 4.39 | 4.49 | 4.2 | 0 |
| 1723564500 | 4.7 | -0.46 | -8.91 | 5.07 | 5.14 | 4.7 | 0 |
| 1723478100 | 5.16 | -0.05 | -0.96 | 5.08 | 5.3 | 4.91 | 0 |
| 1723218900 | 5.21 | -0.44 | -7.79 | 5.36 | 5.57 | 5.17 | 0 |
| 1723132500 | 5.65 | 0.29 | 5.41 | 6.42 | 6.43 | 5.61 | 0 |
| 1723046100 | 5.36 | -0.06 | -1.11 | 5.67 | 5.68 | 5.07 | 0 |
| 1722959700 | 5.42 | -0.35 | -6.07 | 5.3 | 5.85 | 5.3 | 0 |
| 1722873300 | 5.7699999 | 0.15 | 2.67 | 6.49 | 6.9 | 5.73 | 0 |
| 1722614100 | 5.62 | 0.94 | 20.09 | 5.5599999 | 5.96 | 5.48 | 0 |
| 1722527700 | 4.68 | 0.31 | 7.09 | 3.98 | 4.7 | 3.94 | 0 |
| 1722441300 | 4.37 | -0.95 | -17.86 | 5.18 | 5.22 | 4.35 | 0 |
| 1722354900 | 5.32 | 0.31 | 6.19 | 5.0599999 | 5.43 | 4.7699999 | 0 |
| 1722268500 | 5.01 | 0.04 | 0.80 | 4.83 | 5.05 | 4.62 | 0 |
| 1722009300 | 4.97 | 0.02 | 0.40 | 4.99 | 4.99 | 4.7699999 | 0 |
| 1721922900 | 4.95 | 0.48 | 10.74 | 4.82 | 5.37 | 4.82 | 0 |
| 1721836500 | 4.47 | 0.78 | 21.14 | 4.08 | 4.51 | 4.01 | 0 |
| 1721750100 | 3.69 | -0.52 | -12.35 | 4.09 | 4.23 | 3.62 | 0 |
| 1721663700 | 4.21 | 0.11 | 2.68 | 4.3 | 4.3 | 3.87 | 0 |
| 1721404500 | 4.1 | -0.47 | -10.28 | 3.88 | 4.17 | 3.75 | 0 |
| 1721318100 | 4.57 | 0.5 | 12.29 | 4.18 | 4.57 | 4.13 | 0 |
| 1721231700 | 4.07 | 0.75 | 22.59 | 3.46 | 4.14 | 3.44 | 0 |
| 1721145300 | 3.32 | 0.4 | 13.70 | 3.09 | 3.43 | 3.0099999 | 0 |
| 1721058900 | 2.92 | -0.09 | -2.99 | 3.17 | 3.34 | 2.845 | 0 |
| 1720799700 | 3.0099999 | -0.08 | -2.59 | 3.22 | 3.24 | 2.97 | 0 |
| 1720713300 | 3.09 | 0.27 | 9.57 | 2.8 | 3.13 | 2.62 | 0 |
| 1720626900 | 2.82 | -0.09 | -3.09 | 2.9 | 2.93 | 2.7799999 | 0 |
| 1720540500 | 2.91 | 0.05 | 1.75 | 2.69 | 2.93 | 2.625 | 0 |
| 1720454100 | 2.86 | -0.22 | -7.14 | 3.19 | 3.19 | 2.86 | 0 |
| 1720194900 | 3.08 | 0.33 | 12.00 | 2.695 | 3.13 | 2.665 | 85 |
| 1720108500 | 2.75 | -0.36 | -11.58 | 2.955 | 2.995 | 2.735 | 0 |
| 1720022100 | 3.11 | -0.67 | -17.72 | 3.66 | 3.66 | 3.04 | 0 |
| 1719935700 | 3.78 | -0.28 | -6.90 | 3.88 | 3.94 | 3.74 | 0 |
| 1719849300 | 4.0599999 | -0.1 | -2.40 | 3.96 | 4.19 | 3.94 | 0 |
| 1719590100 | 4.16 | -0.16 | -3.70 | 4.28 | 4.28 | 3.81 | 80 |
| 1719503700 | 4.32 | 0.07 | 1.65 | 4.36 | 4.38 | 4.1 | 75 |
| 1719417300 | 4.25 | 0.04 | 0.95 | 4.25 | 4.4 | 4.03 | 65 |
| 1719330900 | 4.21 | 0.26 | 6.58 | 4.23 | 4.4 | 4.04 | 30 |
| 1719244500 | 3.95 | 0.63 | 18.98 | 3.4 | 4.05 | 3.37 | 1040 |
| 1718985300 | 3.32 | 0.67 | 25.05 | 2.99 | 3.41 | 2.985 | 195 |
| 1718898900 | 2.6549999 | 0.31 | 13.22 | 2.225 | 2.705 | 2.1 | 75 |
| 1718812500 | 2.345 | 0.04 | 1.52 | 2.42 | 2.43 | 2.345 | 0 |
| 1718726100 | 2.31 | -0.05 | -2.12 | 1.685 | 2.455 | 1.625 | 100 |
| 1718639700 | 2.36 | -0.89 | -27.38 | 2.605 | 2.625 | 2.195 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
