We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.24 | 0.92 | 8.91 | 10.58 | 11.45 | 10.58 | 0 |
| 1720713300 | 10.32 | 0.4 | 4.03 | 9.92 | 10.39 | 9.77 | 0 |
| 1720626900 | 9.92 | 0.64 | 6.90 | 9.6 | 10.02 | 9.02 | 0 |
| 1720540500 | 9.28 | -0.54 | -5.50 | 10.03 | 10.11 | 9.28 | 0 |
| 1720454100 | 9.82 | -0.99 | -9.16 | 10.98 | 10.99 | 9.82 | 0 |
| 1720194900 | 10.81 | -0.04 | -0.37 | 11.09 | 11.45 | 10.74 | 0 |
| 1720108500 | 10.85 | 0.31 | 2.94 | 10.49 | 10.98 | 10.47 | 0 |
| 1720022100 | 10.54 | 0.16 | 1.54 | 10.84 | 10.84 | 10.21 | 0 |
| 1719935700 | 10.38 | -0.7 | -6.32 | 11.03 | 11.04 | 10.17 | 0 |
| 1719849300 | 11.08 | 0.04 | 0.36 | 11.88 | 12 | 11.07 | 0 |
| 1719590100 | 11.04 | -0.51 | -4.42 | 11.62 | 11.85 | 11.04 | 0 |
| 1719503700 | 11.55 | 1.54 | 15.38 | 11.36 | 12.01 | 11.23 | 0 |
| 1719417300 | 10.01 | 0.11 | 1.11 | 10.25 | 10.3 | 9.52 | 0 |
| 1719330900 | 9.9 | 0.22 | 2.27 | 9.81 | 10.47 | 9.68 | 0 |
| 1719244500 | 9.68 | 0.32 | 3.42 | 9.55 | 9.81 | 9.49 | 0 |
| 1718985300 | 9.36 | 0.36 | 4.00 | 9.1 | 9.43 | 9.0399999 | 0 |
| 1718898900 | 9 | 0.73 | 8.83 | 8.38 | 9.17 | 8.31 | 0 |
| 1718812500 | 8.27 | -0.26 | -3.05 | 8.39 | 8.5 | 8.09 | 0 |
| 1718726100 | 8.53 | 0.7 | 8.94 | 8.25 | 8.98 | 8.14 | 0 |
| 1718639700 | 7.83 | 0.18 | 2.35 | 7.96 | 8.11 | 7.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
