We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.625 | -0.34 | -11.32 | 2.785 | 3 | 2.625 | 0 |
| 1723823700 | 2.96 | -0.53 | -15.19 | 2.95 | 3.22 | 2.81 | 0 |
| 1723650900 | 3.49 | -0.24 | -6.43 | 3.46 | 3.74 | 3.35 | 0 |
| 1723564500 | 3.73 | -0.51 | -12.03 | 4.14 | 4.23 | 3.7 | 300 |
| 1723478100 | 4.24 | -0.39 | -8.42 | 4.59 | 4.66 | 4.09 | 0 |
| 1723218900 | 4.63 | -0.21 | -4.34 | 4.57 | 4.79 | 4.41 | 0 |
| 1723132500 | 4.84 | 0.19 | 4.09 | 5.08 | 5.3099999 | 4.83 | 0 |
| 1723046100 | 4.65 | 0 | 0.00 | 4.65 | 4.73 | 4.35 | 0 |
| 1722959700 | 4.65 | -0.29 | -5.87 | 4.61 | 5.05 | 4.48 | 0 |
| 1722873300 | 4.94 | 0.43 | 9.53 | 5.8099999 | 5.8099999 | 4.88 | 0 |
| 1722614100 | 4.51 | 0.72 | 19.00 | 4.59 | 4.99 | 4.48 | 100 |
| 1722527700 | 3.79 | 0.09 | 2.43 | 3.22 | 3.91 | 3.15 | 0 |
| 1722441300 | 3.7 | -0.89 | -19.39 | 4.3 | 4.36 | 3.67 | 0 |
| 1722354900 | 4.59 | 0.61 | 15.33 | 4.14 | 4.71 | 4.03 | 0 |
| 1722268500 | 3.98 | 0.02 | 0.51 | 3.78 | 4.01 | 3.66 | 0 |
| 1722009300 | 3.96 | 0.21 | 5.60 | 3.88 | 3.98 | 3.67 | 0 |
| 1721922900 | 3.75 | 0.3 | 8.70 | 3.71 | 4.45 | 3.68 | 0 |
| 1721836500 | 3.45 | 0.55 | 18.97 | 3.21 | 3.49 | 3.2 | 0 |
| 1721750100 | 2.9 | -0.27 | -8.52 | 2.965 | 3.13 | 2.86 | 0 |
| 1721663700 | 3.17 | -0.11 | -3.35 | 3.36 | 3.37 | 2.98 | 0 |
| 1721404500 | 3.2799999 | -0.26 | -7.34 | 3.09 | 3.36 | 3.09 | 0 |
| 1721318100 | 3.54 | 0.27 | 8.26 | 3.2 | 3.54 | 2.97 | 0 |
| 1721231700 | 3.27 | 0.63 | 23.63 | 2.775 | 3.38 | 2.775 | 0 |
| 1721145300 | 2.645 | 0.32 | 13.76 | 2.48 | 2.795 | 2.465 | 0 |
| 1721058900 | 2.325 | 0.04 | 1.53 | 2.445 | 2.52 | 2.2599999 | 0 |
| 1720799700 | 2.29 | -0.17 | -6.91 | 2.745 | 2.745 | 2.24 | 0 |
| 1720713300 | 2.46 | 0.49 | 24.56 | 1.89 | 2.46 | 1.745 | 0 |
| 1720626900 | 1.975 | -0.22 | -9.82 | 2.19 | 2.2 | 1.93 | 0 |
| 1720540500 | 2.19 | -0.29 | -11.52 | 2.465 | 2.52 | 2.025 | 0 |
| 1720454100 | 2.475 | -0.14 | -5.35 | 2.825 | 2.865 | 2.2799999 | 0 |
| 1720194900 | 2.615 | -0.02 | -0.57 | 2.575 | 2.675 | 2.49 | 0 |
| 1720108500 | 2.63 | -0.12 | -4.19 | 2.515 | 2.71 | 2.475 | 0 |
| 1720022100 | 2.745 | -0.37 | -11.74 | 3.15 | 3.29 | 2.745 | 0 |
| 1719935700 | 3.11 | 0.15 | 5.07 | 2.995 | 3.18 | 2.99 | 0 |
| 1719849300 | 2.96 | 0.2 | 7.05 | 2.935 | 3.33 | 2.915 | 0 |
| 1719590100 | 2.765 | -0.18 | -6.11 | 2.915 | 2.975 | 2.615 | 0 |
| 1719503700 | 2.945 | -0.03 | -0.84 | 2.955 | 3.02 | 2.79 | 0 |
| 1719417300 | 2.97 | 0.01 | 0.34 | 2.465 | 3.02 | 2.45 | 300 |
| 1719330900 | 2.96 | -0.35 | -10.57 | 3.6 | 3.81 | 2.91 | 460 |
| 1719244500 | 3.31 | 0.76 | 29.55 | 2.815 | 3.41 | 2.705 | 1140 |
| 1718985300 | 2.555 | 1 | 64.31 | 2.205 | 2.81 | 2.145 | 0 |
| 1718898900 | 1.555 | 0.01 | 0.65 | 1.369 | 1.755 | 1.32 | 12900 |
| 1718812500 | 1.545 | -0.51 | -24.63 | 1.625 | 1.6299999 | 1.391 | 0 |
| 1718726100 | 2.05 | -0.21 | -9.09 | 2.29 | 2.345 | 2.035 | 0 |
| 1718639700 | 2.255 | -0.05 | -2.17 | 2.2 | 2.39 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
