We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723823700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723650900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723564500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723478100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723218900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723132500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723046100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722959700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722873300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722614100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722527700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722441300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722354900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722268500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722009300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721922900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721836500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721750100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721663700 | 0.027 | -0.063 | -70.00 | 0.0875 | 0.1935 | 0.027 | 0 |
| 1721404500 | 0.09 | -0.0655 | -42.12 | 0.1645 | 0.186 | 0.009 | 0 |
| 1721318100 | 0.1555 | -0.1835 | -54.13 | 0.328 | 0.396 | 0.1555 | 0 |
| 1721231700 | 0.339 | -0.303 | -47.20 | 0.667 | 0.711 | 0.323 | 0 |
| 1721145300 | 0.642 | 0.3565001 | 124.87 | 0.2785 | 0.6889999 | 0.2335 | 0 |
| 1721058900 | 0.2854999 | -0.0465 | -14.01 | 0.308 | 0.329 | 0.2095 | 0 |
| 1720799700 | 0.332 | 0.0565 | 20.51 | 0.328 | 0.368 | 0.322 | 0 |
| 1720713300 | 0.2755 | -0.013 | -4.51 | 0.342 | 0.417 | 0.272 | 0 |
| 1720626900 | 0.2885 | -0.1065 | -26.96 | 0.433 | 0.444 | 0.2635 | 0 |
| 1720540500 | 0.395 | -0.117 | -22.85 | 0.53 | 0.534 | 0.365 | 0 |
| 1720454100 | 0.512 | -0.021 | -3.94 | 0.5649999 | 0.581 | 0.506 | 0 |
| 1720194900 | 0.533 | 0.033 | 6.60 | 0.524 | 0.544 | 0.44 | 0 |
| 1720108500 | 0.5 | 0.04 | 8.70 | 0.503 | 0.539 | 0.483 | 0 |
| 1720022100 | 0.46 | 0.171 | 59.17 | 0.4079999 | 0.491 | 0.394 | 0 |
| 1719935700 | 0.289 | 0.1035 | 55.80 | 0.281 | 0.3439999 | 0.2285 | 0 |
| 1719849300 | 0.1855 | -0.2685 | -59.14 | 0.465 | 0.484 | 0.131 | 0 |
| 1719590100 | 0.454 | 0.066 | 17.01 | 0.513 | 0.529 | 0.434 | 0 |
| 1719503700 | 0.388 | 0.089 | 29.77 | 0.316 | 0.468 | 0.313 | 0 |
| 1719417300 | 0.299 | -0.008 | -2.61 | 0.331 | 0.427 | 0.2785 | 0 |
| 1719330900 | 0.307 | -0.018 | -5.54 | 0.2834999 | 0.321 | 0.2455 | 0 |
| 1719244500 | 0.325 | 0.0855 | 35.70 | 0.339 | 0.455 | 0.278 | 0 |
| 1718985300 | 0.2395 | -0.0295 | -10.97 | 0.2475 | 0.26 | 0.1805 | 0 |
| 1718898900 | 0.269 | 0.0215 | 8.69 | 0.309 | 0.32 | 0.1915 | 0 |
| 1718812500 | 0.2475 | 0.001 | 0.41 | 0.2595 | 0.278 | 0.2165 | 0 |
| 1718726100 | 0.2465 | -0.0995 | -28.76 | 0.505 | 0.528 | 0.2465 | 0 |
| 1718639700 | 0.3459999 | -0.207 | -37.43 | 0.6 | 0.637 | 0.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
