We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 7.27 | -0.1 | -1.36 | 7.9 | 8.09 | 6.97 | 0 |
| 1729785300 | 7.37 | -1.15 | -13.50 | 8.13 | 8.23 | 6.97 | 0 |
| 1729698900 | 8.52 | -0.41 | -4.59 | 9.05 | 9.26 | 8.25 | 0 |
| 1729612500 | 8.93 | 0 | 0.00 | 9.14 | 9.67 | 8.78 | 0 |
| 1729526100 | 8.93 | 0.5 | 5.93 | 8.82 | 10.04 | 7.95 | 0 |
| 1729266900 | 8.43 | -0.26 | -2.99 | 8.81 | 8.96 | 7.68 | 0 |
| 1729180500 | 8.69 | -0.25 | -2.80 | 8.55 | 9.14 | 8.14 | 0 |
| 1729094100 | 8.94 | 0.12 | 1.36 | 10 | 10.21 | 8.82 | 0 |
| 1729007700 | 8.82 | -0.37 | -4.03 | 8.95 | 9.24 | 8.02 | 0 |
| 1728921300 | 9.19 | -1.16 | -11.21 | 9.66 | 9.66 | 8.69 | 0 |
| 1728662100 | 10.35 | 0.1 | 0.98 | 10.58 | 10.92 | 9.8699999 | 0 |
| 1728575700 | 10.25 | -0.11 | -1.06 | 10.59 | 10.64 | 10 | 0 |
| 1728489300 | 10.36 | -0.05 | -0.48 | 10.28 | 10.86 | 10.26 | 0 |
| 1728402900 | 10.41 | 0.25 | 2.46 | 10.93 | 11.21 | 10.26 | 0 |
| 1728316500 | 10.16 | -0.3 | -2.87 | 10.75 | 11.01 | 10.06 | 0 |
| 1728057300 | 10.46 | -0.81 | -7.19 | 11.17 | 11.23 | 9.99 | 0 |
| 1727970900 | 11.27 | 1.7 | 17.76 | 10.54 | 11.27 | 9.7899999 | 0 |
| 1727884500 | 9.57 | -0.3 | -3.04 | 10 | 10.3 | 9 | 0 |
| 1727798100 | 9.8699999 | -1.2 | -10.84 | 10.93 | 10.93 | 9.02 | 0 |
| 1727711700 | 11.07 | 3.99 | 56.36 | 7.25 | 12.3 | 7.25 | 0 |
| 1727452500 | 7.08 | -1.5 | -17.48 | 8.61 | 8.88 | 7.08 | 0 |
| 1727366100 | 8.58 | -0.5 | -5.51 | 8.47 | 8.91 | 7.96 | 0 |
| 1727279700 | 9.08 | 0.74 | 8.87 | 8.09 | 9.13 | 6.89 | 0 |
| 1727193300 | 8.34 | 0.13 | 1.58 | 7.87 | 9.24 | 6.61 | 0 |
| 1727106900 | 8.21 | -1.16 | -12.38 | 9.55 | 9.81 | 8.19 | 0 |
| 1726847700 | 9.3699999 | 1.42 | 17.86 | 8.32 | 9.64 | 8.27 | 0 |
| 1726761300 | 7.95 | -1.45 | -15.43 | 8.38 | 8.5399999 | 7.67 | 0 |
| 1726674900 | 9.4 | 0.65 | 7.43 | 9.32 | 9.55 | 8.67 | 0 |
| 1726588500 | 8.75 | -0.8 | -8.38 | 9.05 | 9.22 | 8.2 | 0 |
| 1726502100 | 9.55 | 0.82 | 9.39 | 8.72 | 9.78 | 8.72 | 0 |
| 1726242900 | 8.73 | -0.53 | -5.72 | 8.96 | 9.17 | 8.08 | 0 |
| 1726156500 | 9.26 | -0.5 | -5.12 | 8.31 | 9.78 | 8.31 | 0 |
| 1726070100 | 9.76 | 0.2 | 2.09 | 10.39 | 10.39 | 8.71 | 0 |
| 1725983700 | 9.56 | 1 | 11.68 | 8.76 | 10.59 | 8.14 | 0 |
| 1725897300 | 8.56 | -1.01 | -10.55 | 9.6 | 9.66 | 8.19 | 0 |
| 1725638100 | 9.57 | 0.93 | 10.76 | 9.55 | 9.76 | 8.07 | 0 |
| 1725551700 | 8.64 | 0.69 | 8.68 | 8.34 | 9.27 | 7.64 | 0 |
| 1725465300 | 7.95 | 0.58 | 7.87 | 8.45 | 8.6199999 | 7.57 | 0 |
| 1725378900 | 7.37 | 0.62 | 9.19 | 6.62 | 7.62 | 6.05 | 0 |
| 1725292500 | 6.75 | 0.4 | 6.30 | 5.93 | 6.97 | 5.93 | 0 |
| 1725033300 | 6.35 | 0.1 | 1.60 | 6.51 | 6.62 | 5.65 | 0 |
| 1724946900 | 6.25 | -1.18 | -15.88 | 7.62 | 7.62 | 6.25 | 0 |
| 1724860500 | 7.43 | -0.15 | -1.98 | 7.73 | 8.08 | 7.13 | 0 |
| 1724774100 | 7.58 | -0.25 | -3.19 | 8.05 | 8.21 | 7.58 | 0 |
| 1724687700 | 7.83 | -1.15 | -12.81 | 9.21 | 9.36 | 7.58 | 0 |
| 1724428500 | 8.98 | -0.18 | -1.97 | 9.73 | 9.73 | 8.18 | 0 |
| 1724342100 | 9.16 | -0.7 | -7.10 | 10.28 | 10.32 | 9.14 | 0 |
| 1724255700 | 9.86 | -1.03 | -9.46 | 11.31 | 11.35 | 9.7899999 | 0 |
| 1724169300 | 10.89 | 0.3 | 2.83 | 10.99 | 11.11 | 10.36 | 0 |
| 1724082900 | 10.59 | -0.25 | -2.31 | 11.42 | 11.65 | 10.07 | 0 |
| 1723823700 | 10.84 | -2.41 | -18.19 | 11.63 | 11.73 | 10.59 | 0 |
| 1723650900 | 13.25 | -1.35 | -9.25 | 14.47 | 14.47 | 13.25 | 0 |
| 1723564500 | 14.6 | -0.9 | -5.81 | 14.91 | 15.62 | 14.52 | 0 |
| 1723478100 | 15.5 | -0.7 | -4.32 | 16.26 | 16.309999 | 14.82 | 0 |
| 1723218900 | 16.2 | -0.55 | -3.28 | 17.06 | 17.06 | 15.82 | 0 |
| 1723132500 | 16.75 | 0.65 | 4.04 | 17.19 | 17.62 | 16.5 | 0 |
| 1723046100 | 16.1 | -2.65 | -14.13 | 18.11 | 18.38 | 15.75 | 0 |
| 1722959700 | 18.75 | 0.82 | 4.57 | 18.43 | 19.45 | 17.95 | 0 |
| 1722873300 | 17.93 | 1.57 | 9.60 | 18.19 | 20.53 | 17.71 | 0 |
| 1722614100 | 16.36 | 3.45 | 26.72 | 14.28 | 16.61 | 13.68 | 0 |
| 1722527700 | 12.91 | 0.15 | 1.18 | 12.83 | 13.23 | 11.04 | 0 |
| 1722441300 | 12.76 | 0.25 | 2.00 | 11.9 | 12.96 | 11.7 | 0 |
| 1722354900 | 12.51 | -1.11 | -8.15 | 13.54 | 13.79 | 12.36 | 0 |
| 1722268500 | 13.62 | -0.35 | -2.51 | 14.27 | 14.37 | 13.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
