We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 8.13 | -3.81 | -31.91 | 8.21 | 8.94 | 7.55 | 490 |
| 1726156500 | 11.94 | 0.91 | 8.25 | 12.75 | 12.94 | 11.72 | 39 |
| 1726070100 | 11.03 | -0.42 | -3.67 | 11.68 | 12.14 | 10.57 | 0 |
| 1725983700 | 11.45 | 0.16 | 1.42 | 11.35 | 12.19 | 11.24 | 0 |
| 1725897300 | 11.29 | 0.72 | 6.81 | 11.18 | 11.96 | 11.12 | 0 |
| 1725638100 | 10.57 | -0.37 | -3.38 | 11.25 | 11.66 | 10.57 | 0 |
| 1725551700 | 10.94 | -1.14 | -9.44 | 12.03 | 12.13 | 10.94 | 0 |
| 1725465300 | 12.08 | -0.22 | -1.79 | 11.41 | 12.22 | 11.24 | 0 |
| 1725378900 | 12.3 | 0.29 | 2.41 | 11.8 | 12.94 | 11.73 | 0 |
| 1725292500 | 12.01 | 0.31 | 2.65 | 11.94 | 12.21 | 11.73 | 0 |
| 1725033300 | 11.7 | -0.24 | -2.01 | 12.15 | 12.29 | 11.63 | 0 |
| 1724946900 | 11.94 | 1.39 | 13.18 | 10.62 | 12.2 | 10.6 | 0 |
| 1724860500 | 10.55 | -0.37 | -3.39 | 11.28 | 11.59 | 10.55 | 0 |
| 1724774100 | 10.92 | 0.45 | 4.30 | 10.64 | 11.03 | 10.17 | 0 |
| 1724687700 | 10.47 | 0.08 | 0.77 | 10.59 | 10.81 | 10.17 | 0 |
| 1724428500 | 10.39 | -0.54 | -4.94 | 10.79 | 11.24 | 10.05 | 0 |
| 1724342100 | 10.93 | 0.14 | 1.30 | 11.32 | 11.67 | 10.93 | 0 |
| 1724255700 | 10.79 | -0.04 | -0.37 | 11.1 | 11.28 | 10.64 | 0 |
| 1724169300 | 10.83 | 0.41 | 3.93 | 11.2 | 11.29 | 10.83 | 0 |
| 1724082900 | 10.42 | 0.38 | 3.78 | 10.09 | 10.47 | 9.94 | 0 |
| 1723823700 | 10.04 | 1.05 | 11.68 | 10.85 | 10.85 | 9.91 | 0 |
| 1723650900 | 8.99 | 0.18 | 2.04 | 8.86 | 9.2899999 | 8.47 | 0 |
| 1723564500 | 8.81 | 0.86 | 10.82 | 8.65 | 8.81 | 8.11 | 0 |
| 1723478100 | 7.95 | -0.65 | -7.56 | 9.03 | 9.11 | 7.9 | 0 |
| 1723218900 | 8.6 | 0.68 | 8.59 | 8.49 | 8.95 | 8.32 | 0 |
| 1723132500 | 7.92 | -0.12 | -1.49 | 6.9 | 8.03 | 6.89 | 0 |
| 1723046100 | 8.0399999 | 1.27 | 18.76 | 7.12 | 8.31 | 7.11 | 0 |
| 1722959700 | 6.77 | -0.01 | -0.15 | 7.1 | 7.51 | 6.49 | 0 |
| 1722873300 | 6.78 | -0.82 | -10.79 | 5.39 | 6.89 | 3.9 | 0 |
| 1722614100 | 7.6 | -2.69 | -26.14 | 9.39 | 9.71 | 7.57 | 0 |
| 1722527700 | 10.29 | -0.2 | -1.91 | 10.79 | 11.27 | 10.19 | 0 |
| 1722441300 | 10.49 | 1.36 | 14.90 | 9.94 | 10.5 | 9.5399999 | 0 |
| 1722354900 | 9.13 | 0.05 | 0.55 | 9.31 | 9.7 | 9.08 | 0 |
| 1722268500 | 9.08 | -0.44 | -4.62 | 10.1 | 10.35 | 9.05 | 0 |
| 1722009300 | 9.52 | 0.76 | 8.68 | 9.24 | 9.5399999 | 8.91 | 0 |
| 1721922900 | 8.76 | -0.19 | -2.12 | 9.03 | 9.35 | 8.31 | 0 |
| 1721836500 | 8.95 | -1.72 | -16.12 | 9.63 | 9.95 | 8.95 | 0 |
| 1721750100 | 10.67 | -0.16 | -1.48 | 10.68 | 11.2 | 10.38 | 0 |
| 1721663700 | 10.83 | -0.22 | -1.99 | 10.86 | 11.2 | 10.64 | 0 |
| 1721404500 | 11.05 | -0.21 | -1.87 | 11.45 | 11.47 | 10.8 | 0 |
| 1721318100 | 11.26 | -0.3 | -2.60 | 11.96 | 12.08 | 11.17 | 0 |
| 1721231700 | 11.56 | -0.39 | -3.26 | 11.86 | 12.25 | 10.99 | 0 |
| 1721145300 | 11.95 | 0.05 | 0.42 | 12.17 | 12.22 | 11.59 | 0 |
| 1721058900 | 11.9 | 0.51 | 4.48 | 11.68 | 12 | 11.32 | 0 |
| 1720799700 | 11.39 | -0.15 | -1.30 | 11.29 | 11.49 | 10.75 | 0 |
| 1720713300 | 11.54 | -0.02 | -0.17 | 12.02 | 12.48 | 11.5 | 0 |
| 1720626900 | 11.56 | -0.44 | -3.67 | 12.26 | 12.47 | 11.37 | 0 |
| 1720540500 | 12 | -0.11 | -0.91 | 13.38 | 13.38 | 11.9 | 0 |
| 1720454100 | 12.11 | -0.75 | -5.83 | 13.31 | 13.49 | 11.93 | 0 |
| 1720194900 | 12.86 | 0.04 | 0.31 | 12.67 | 13 | 12.35 | 0 |
| 1720108500 | 12.82 | 0.68 | 5.60 | 12.62 | 12.95 | 12.57 | 0 |
| 1720022100 | 12.14 | -0.09 | -0.74 | 12.55 | 12.7 | 12.01 | 0 |
| 1719935700 | 12.23 | 1.12 | 10.08 | 11.71 | 12.24 | 11.56 | 0 |
| 1719849300 | 11.11 | 0.14 | 1.28 | 11.72 | 11.76 | 10.96 | 0 |
| 1719590100 | 10.97 | 0.54 | 5.18 | 10.83 | 11.52 | 10.83 | 0 |
| 1719503700 | 10.43 | 1.65 | 18.79 | 8.94 | 10.49 | 8.8699999 | 0 |
| 1719417300 | 8.78 | 0.12 | 1.39 | 8.8699999 | 9 | 8.69 | 0 |
| 1719330900 | 8.66 | -0.32 | -3.56 | 8.71 | 8.91 | 8.45 | 0 |
| 1719244500 | 8.98 | 0.15 | 1.70 | 9.44 | 9.5399999 | 8.88 | 0 |
| 1718985300 | 8.83 | -0.03 | -0.34 | 8.6 | 9.21 | 8.44 | 0 |
| 1718898900 | 8.86 | -0.06 | -0.67 | 8.99 | 9.22 | 8.6199999 | 0 |
| 1718812500 | 8.92 | 0.72 | 8.78 | 8.46 | 8.99 | 8.4 | 0 |
| 1718726100 | 8.2 | 1.13 | 15.98 | 8.07 | 8.97 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
