We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.008 | 0.3 | 41.97 | 0.848 | 1.038 | 0.638 | 0 |
| 1720799700 | 0.71 | -0.051 | -6.70 | 0.793 | 1.03 | 0.71 | 0 |
| 1720713300 | 0.761 | 0.079 | 11.58 | 0.6889999 | 0.811 | 0.621 | 0 |
| 1720626900 | 0.682 | -0.251 | -26.90 | 0.8169999 | 1.027 | 0.632 | 0 |
| 1720540500 | 0.933 | 0.379 | 68.41 | 0.661 | 0.933 | 0.553 | 0 |
| 1720454100 | 0.554 | -0.382 | -40.81 | 0.997 | 0.998 | 0.494 | 0 |
| 1720194900 | 0.936 | 0.219 | 30.54 | 0.725 | 0.936 | 0.476 | 0 |
| 1720108500 | 0.717 | -0.111 | -13.41 | 0.901 | 0.911 | 0.602 | 0 |
| 1720022100 | 0.828 | -0.24 | -22.47 | 1.037 | 1.098 | 0.828 | 0 |
| 1719935700 | 1.068 | 0.18 | 20.13 | 1.1279999 | 1.268 | 0.988 | 0 |
| 1719849300 | 0.889 | -0.55 | -38.22 | 1.103 | 1.108 | 0.769 | 0 |
| 1719590100 | 1.439 | 0.05 | 3.60 | 1.395 | 1.56 | 1.326 | 0 |
| 1719503700 | 1.389 | -0.06 | -4.27 | 1.137 | 1.404 | 1.087 | 0 |
| 1719417300 | 1.451 | 0.18 | 14.16 | 1.197 | 1.535 | 1.093 | 0 |
| 1719330900 | 1.271 | 0.76 | 146.80 | 1.3939999 | 1.605 | 1.196 | 0 |
| 1719244500 | 0.515 | -0.362 | -41.28 | 0.949 | 0.949 | 0.505 | 0 |
| 1718985300 | 0.877 | 0.009 | 1.04 | 0.946 | 0.957 | 0.737 | 0 |
| 1718898900 | 0.868 | -0.211 | -19.56 | 1.1419999 | 1.1419999 | 0.798 | 0 |
| 1718812500 | 1.079 | 0.17 | 18.57 | 0.95 | 1.079 | 0.879 | 0 |
| 1718726100 | 0.91 | -0.251 | -21.62 | 1.108 | 1.118 | 0.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
