We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0685 | -0.007 | -9.27 | 0.0735 | 0.074 | 0.068 | 0 |
| 1723823700 | 0.0755 | -0.017 | -18.38 | 0.0735 | 0.078 | 0.0735 | 0 |
| 1723650900 | 0.0925 | -0.014 | -13.15 | 0.0985 | 0.1005 | 0.0925 | 0 |
| 1723564500 | 0.1065 | -0.0045 | -4.05 | 0.1105 | 0.116 | 0.1045 | 0 |
| 1723478100 | 0.111 | -0.004 | -3.48 | 0.109 | 0.1135 | 0.1055 | 0 |
| 1723218900 | 0.115 | -0.009 | -7.26 | 0.1225 | 0.127 | 0.115 | 0 |
| 1723132500 | 0.124 | 0.004 | 3.33 | 0.147 | 0.1505 | 0.124 | 0 |
| 1723046100 | 0.12 | -0.0215 | -15.19 | 0.1315 | 0.1345 | 0.1175 | 0 |
| 1722959700 | 0.1414999 | -0.0175 | -11.01 | 0.1525 | 0.1645 | 0.1375 | 0 |
| 1722873300 | 0.159 | 0.0305 | 23.74 | 0.1325 | 0.1825 | 0.1285 | 0 |
| 1722614100 | 0.1285 | 0.037 | 40.44 | 0.0955 | 0.1285 | 0.0955 | 0 |
| 1722527700 | 0.0915 | 0.014 | 18.06 | 0.0765 | 0.0915 | 0.074 | 0 |
| 1722441300 | 0.0775 | -0.0065 | -7.74 | 0.0805 | 0.0825 | 0.0775 | 0 |
| 1722354900 | 0.084 | -0.002 | -2.33 | 0.0845 | 0.0855 | 0.0815 | 0 |
| 1722268500 | 0.0859999 | -0.0015 | -1.71 | 0.082 | 0.089 | 0.081 | 0 |
| 1722009300 | 0.0875 | -0.007 | -7.41 | 0.0955 | 0.096 | 0.084 | 0 |
| 1721922900 | 0.0945 | 0 | 0.00 | 0.1 | 0.1019999 | 0.093 | 0 |
| 1721836500 | 0.0945 | 0.015 | 18.87 | 0.0845 | 0.0945 | 0.0845 | 0 |
| 1721750100 | 0.0795 | -0.006 | -7.02 | 0.084 | 0.0845 | 0.0785 | 0 |
| 1721663700 | 0.0855 | -0.0055 | -6.04 | 0.0905 | 0.0905 | 0.0835 | 0 |
| 1721404500 | 0.091 | 0.0105 | 13.04 | 0.084 | 0.091 | 0.084 | 0 |
| 1721318100 | 0.0805 | 0.004 | 5.23 | 0.0755 | 0.0805 | 0.074 | 0 |
| 1721231700 | 0.0765 | 0.001 | 1.32 | 0.074 | 0.0775 | 0.073 | 0 |
| 1721145300 | 0.0755 | -0.007 | -8.48 | 0.0815 | 0.0835 | 0.074 | 0 |
| 1721058900 | 0.0825 | -0.003 | -3.51 | 0.084 | 0.0845 | 0.0805 | 0 |
| 1720799700 | 0.0855 | -0.0075 | -8.06 | 0.0925 | 0.0935 | 0.0855 | 0 |
| 1720713300 | 0.093 | -0.007 | -7.00 | 0.091 | 0.0945 | 0.088 | 0 |
| 1720626900 | 0.1 | -0.003 | -2.91 | 0.103 | 0.103 | 0.1 | 0 |
| 1720540500 | 0.103 | 0.004 | 4.04 | 0.0985 | 0.105 | 0.0985 | 0 |
| 1720454100 | 0.099 | -0.0035 | -3.41 | 0.1019999 | 0.1019999 | 0.0935 | 0 |
| 1720194900 | 0.1024999 | 0.0014999 | 1.49 | 0.1005 | 0.105 | 0.1005 | 0 |
| 1720108500 | 0.101 | -0.0025 | -2.42 | 0.1024999 | 0.103 | 0.099 | 0 |
| 1720022100 | 0.1035 | -0.0045 | -4.17 | 0.1019999 | 0.1035 | 0.099 | 0 |
| 1719935700 | 0.108 | -0.0025 | -2.26 | 0.1085 | 0.1125 | 0.1075 | 0 |
| 1719849300 | 0.1105 | 0.0045 | 4.25 | 0.1055 | 0.1125 | 0.1015 | 0 |
| 1719590100 | 0.106 | -0.005 | -4.50 | 0.1105 | 0.112 | 0.101 | 0 |
| 1719503700 | 0.111 | -0.0055 | -4.72 | 0.1155 | 0.117 | 0.109 | 0 |
| 1719417300 | 0.1165 | 0.0005 | 0.43 | 0.114 | 0.12 | 0.1135 | 0 |
| 1719330900 | 0.116 | 0.0135001 | 13.17 | 0.1035 | 0.116 | 0.1035 | 0 |
| 1719244500 | 0.1024999 | -0.0115 | -10.09 | 0.112 | 0.112 | 0.101 | 0 |
| 1718985300 | 0.114 | 0 | 0.00 | 0.1105 | 0.114 | 0.11 | 0 |
| 1718898900 | 0.114 | -0.0035 | -2.98 | 0.116 | 0.117 | 0.112 | 0 |
| 1718812500 | 0.1175 | -0.003 | -2.49 | 0.116 | 0.118 | 0.116 | 0 |
| 1718726100 | 0.1205 | -0.004 | -3.21 | 0.1185 | 0.1215 | 0.1155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
