NLBNPIT24740 20240918 4400 Historical Data - P24740 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24740 20240918 4400 (P24740)
NLBNPIT24740 20240918 4400 (P24740) Historical

NLBNPIT24740 20240918 4400 (P24740)

0.0125

0.0005

(4.17%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.011	-0.0025	-18.52	0.013	0.0135	0.011	0
1720713300	0.0135	-0.0015	-10.00	0.0135	0.015	0.0125	0
1720626900	0.015	-0.0045	-23.08	0.0195	0.0195	0.015	0
1720540500	0.0195	0.0055	39.29	0.015	0.0195	0.014	0
1720454100	0.014	-0.0025	-15.15	0.0155	0.0155	0.012	0
1720194900	0.0165	0	0.00	0.0155	0.018	0.0145	0
1720108500	0.0165	-0.0015	-8.33	0.0175	0.018	0.016	0
1720022100	0.018	-0.0075	-29.41	0.0225	0.023	0.0175	0
1719935700	0.0254999	0.0014999	6.25	0.025	0.031	0.025	0
1719849300	0.024	-0.011	-31.43	0.0235	0.027	0.0225	0
1719590100	0.035	0	0.00	0.0335	0.0365	0.032	0
1719503700	0.035	0.0005	1.45	0.0335	0.037	0.0325	0
1719417300	0.0345	0.0025	7.81	0.0285	0.038	0.0275	0
1719330900	0.032	0.003	10.34	0.0305	0.0335	0.0305	0
1719244500	0.029	-0.006	-17.14	0.034	0.0345	0.0285	0
1718985300	0.035	0.003	9.38	0.032	0.04	0.032	0
1718898900	0.032	-0.006	-15.79	0.0365	0.037	0.031	0
1718812500	0.038	0.002	5.56	0.0354999	0.038	0.034	0
1718726100	0.036	-0.007	-16.28	0.0385	0.0415	0.0354999	0

NLBNPIT24740 20240918 4400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions