NLBNPIT24781 20241218 4600 Historical Data - P24781 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24781 20241218 4600 (P24781)
NLBNPIT24781 20241218 4600 (P24781) Historical

NLBNPIT24781 20241218 4600 (P24781)

0.068

0.004

(6.25%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.0605	-0.0095	-13.57	0.07	0.07	0.0605	0
1720713300	0.07	-0.0045	-6.04	0.072	0.0745	0.068	0
1720626900	0.0745	-0.015	-16.76	0.0885	0.0885	0.0745	0
1720540500	0.0895	0.0165	22.60	0.0745	0.0895	0.0745	0
1720454100	0.073	-0.003	-3.95	0.076	0.077	0.0645	0
1720194900	0.076	0.0005	0.66	0.074	0.0785	0.0695	0
1720108500	0.0755	-0.0045	-5.63	0.0785	0.08	0.075	0
1720022100	0.08	-0.017	-17.53	0.0885	0.0905	0.0785	0
1719935700	0.097	0.005	5.43	0.094	0.1075	0.094	0
1719849300	0.092	-0.018	-16.36	0.0864999	0.0975	0.0859999	0
1719590100	0.11	0	0.00	0.1065	0.1125	0.104	0
1719503700	0.11	0.0025	2.33	0.106	0.1115	0.104	0
1719417300	0.1075	0.004	3.86	0.0955	0.1145	0.094	0
1719330900	0.1035	0.007	7.25	0.1005	0.107	0.1005	0
1719244500	0.0965	-0.011	-10.23	0.106	0.107	0.0945	0
1718985300	0.1075	0.008	8.04	0.099	0.115	0.0985	0
1718898900	0.0995	-0.012	-10.76	0.109	0.1095	0.098	0
1718812500	0.1115	0.0045	4.21	0.1035	0.112	0.1035	0
1718726100	0.107	-0.013	-10.83	0.1105	0.1175	0.106	0

NLBNPIT24781 20241218 4600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions