We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.869 | -0.014 | -1.59 | 0.893 | 0.899 | 0.855 | 0 |
| 1726242900 | 0.883 | -0.011 | -1.23 | 0.913 | 0.922 | 0.827 | 0 |
| 1726156500 | 0.894 | 0.088 | 10.92 | 0.849 | 0.894 | 0.8169999 | 0 |
| 1726070100 | 0.806 | -0.012 | -1.47 | 0.8189999 | 0.833 | 0.769 | 0 |
| 1725983700 | 0.8179999 | 0.0289999 | 3.68 | 0.824 | 0.826 | 0.761 | 0 |
| 1725897300 | 0.789 | 0.032 | 4.23 | 0.793 | 0.8199999 | 0.732 | 0 |
| 1725638100 | 0.757 | -0.111 | -12.79 | 0.865 | 0.871 | 0.757 | 0 |
| 1725551700 | 0.868 | -0.049 | -5.34 | 0.958 | 0.958 | 0.808 | 0 |
| 1725465300 | 0.917 | 0.032 | 3.62 | 0.854 | 0.967 | 0.795 | 0 |
| 1725378900 | 0.885 | -0.062 | -6.55 | 0.975 | 0.987 | 0.873 | 0 |
| 1725292500 | 0.947 | -0.126 | -11.74 | 1.098 | 1.098 | 0.911 | 0 |
| 1725033300 | 1.073 | -0.03 | -2.72 | 1.124 | 1.124 | 1.073 | 0 |
| 1724946900 | 1.103 | 0.01 | 0.73 | 1.118 | 1.1339999 | 1.071 | 0 |
| 1724860500 | 1.095 | 0.07 | 6.73 | 1.047 | 1.127 | 1.047 | 0 |
| 1724774100 | 1.026 | 0 | 0.10 | 1.045 | 1.053 | 0.988 | 0 |
| 1724687700 | 1.025 | 0 | 0.39 | 1.06 | 1.07 | 0.988 | 0 |
| 1724428500 | 1.021 | -0.02 | -1.54 | 1.055 | 1.062 | 0.981 | 0 |
| 1724342100 | 1.037 | -0.01 | -0.67 | 1.066 | 1.066 | 1.021 | 0 |
| 1724255700 | 1.044 | 0 | 0.19 | 1.064 | 1.069 | 1.004 | 0 |
| 1724169300 | 1.042 | -0.15 | -12.66 | 1.188 | 1.203 | 1.036 | 0 |
| 1724082900 | 1.193 | -0.09 | -7.30 | 1.064 | 1.217 | 1.053 | 0 |
| 1723823700 | 1.287 | 0.04 | 2.88 | 1.316 | 1.341 | 1.2689999 | 0 |
| 1723650900 | 1.2509999 | 0.1 | 8.69 | 1.184 | 1.254 | 1.184 | 0 |
| 1723564500 | 1.151 | 0.01 | 1.05 | 1.175 | 1.193 | 1.084 | 0 |
| 1723478100 | 1.139 | 0.07 | 6.15 | 1.119 | 1.183 | 1.109 | 0 |
| 1723218900 | 1.073 | 0.23 | 26.98 | 0.91 | 1.073 | 0.896 | 0 |
| 1723132500 | 0.845 | 0.078 | 10.17 | 0.741 | 0.85 | 0.727 | 0 |
| 1723046100 | 0.767 | 0.005 | 0.66 | 0.78 | 0.791 | 0.74 | 0 |
| 1722959700 | 0.762 | 0.105 | 15.98 | 0.749 | 0.777 | 0.711 | 0 |
| 1722873300 | 0.657 | 0.005 | 0.77 | 0.462 | 0.663 | 0.459 | 0 |
| 1722614100 | 0.652 | -0.128 | -16.41 | 0.782 | 0.782 | 0.624 | 0 |
| 1722527700 | 0.78 | -0.064 | -7.58 | 0.851 | 0.873 | 0.78 | 0 |
| 1722441300 | 0.844 | 0.052 | 6.57 | 0.811 | 0.844 | 0.753 | 0 |
| 1722354900 | 0.792 | 0.035 | 4.62 | 0.785 | 0.801 | 0.734 | 0 |
| 1722268500 | 0.757 | 0.027 | 3.70 | 0.76 | 0.8159999 | 0.754 | 0 |
| 1722009300 | 0.73 | 0.132 | 22.07 | 0.635 | 0.739 | 0.623 | 0 |
| 1721922900 | 0.598 | -0.189 | -24.02 | 0.796 | 0.796 | 0.587 | 0 |
| 1721836500 | 0.787 | 0.03 | 3.96 | 0.776 | 0.878 | 0.75 | 0 |
| 1721750100 | 0.757 | -0.012 | -1.56 | 0.787 | 0.787 | 0.729 | 0 |
| 1721663700 | 0.769 | 0.035 | 4.77 | 0.745 | 0.788 | 0.733 | 0 |
| 1721404500 | 0.734 | -0.034 | -4.43 | 0.793 | 0.793 | 0.722 | 0 |
| 1721318100 | 0.768 | 0.068 | 9.71 | 0.757 | 0.811 | 0.716 | 0 |
| 1721231700 | 0.7 | -0.214 | -23.41 | 0.918 | 0.918 | 0.6949999 | 0 |
| 1721145300 | 0.914 | -0.011 | -1.19 | 0.933 | 0.933 | 0.853 | 0 |
| 1721058900 | 0.925 | 0.04 | 4.52 | 0.915 | 0.96 | 0.892 | 0 |
| 1720799700 | 0.885 | -0.015 | -1.67 | 0.92 | 0.932 | 0.866 | 0 |
| 1720713300 | 0.9 | 0.063 | 7.53 | 0.846 | 0.931 | 0.79 | 0 |
| 1720626900 | 0.837 | 0.001 | 0.12 | 0.854 | 0.857 | 0.776 | 0 |
| 1720540500 | 0.836 | 0.0220001 | 2.70 | 0.84 | 0.875 | 0.809 | 0 |
| 1720454100 | 0.8139999 | 0.0439999 | 5.71 | 0.809 | 0.914 | 0.776 | 0 |
| 1720194900 | 0.77 | -0.19 | -19.79 | 0.93 | 0.957 | 0.77 | 0 |
| 1720108500 | 0.96 | 0.089 | 10.22 | 0.924 | 0.973 | 0.92 | 0 |
| 1720022100 | 0.871 | 0.172 | 24.61 | 0.8 | 0.873 | 0.8 | 0 |
| 1719935700 | 0.699 | -0.008 | -1.13 | 0.721 | 0.754 | 0.662 | 0 |
| 1719849300 | 0.707 | 0.049 | 7.45 | 0.707 | 0.743 | 0.644 | 0 |
| 1719590100 | 0.658 | -0.012 | -1.79 | 0.684 | 0.707 | 0.598 | 0 |
| 1719503700 | 0.67 | -0.105 | -13.55 | 0.765 | 0.797 | 0.661 | 0 |
| 1719417300 | 0.775 | -0.046 | -5.60 | 0.834 | 0.84 | 0.732 | 0 |
| 1719330900 | 0.8209999 | -0.036 | -4.20 | 0.858 | 0.858 | 0.763 | 0 |
| 1719244500 | 0.857 | 0.048 | 5.93 | 0.8149999 | 0.881 | 0.777 | 0 |
| 1718985300 | 0.809 | -0.013 | -1.58 | 0.918 | 0.932 | 0.803 | 0 |
| 1718898900 | 0.8219999 | 0.0429999 | 5.52 | 0.737 | 0.8219999 | 0.736 | 0 |
| 1718812500 | 0.779 | -0.025 | -3.11 | 0.832 | 0.832 | 0.772 | 0 |
| 1718726100 | 0.804 | 0.038 | 4.96 | 0.829 | 0.866 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
