![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.0645 | 0.001 | 1.57 | 0.08 | 0.081 | 0.0625 | 0 |
1720713300 | 0.0635 | 0.0035 | 5.83 | 0.0795 | 0.0795 | 0.0595 | 0 |
1720626900 | 0.06 | 0.0005 | 0.84 | 0.077 | 0.0775 | 0.0555 | 0 |
1720540500 | 0.0595 | -0.01 | -14.39 | 0.0855 | 0.0855 | 0.0535 | 0 |
1720454100 | 0.0695 | -0.003 | -4.14 | 0.0869999 | 0.088 | 0.0695 | 0 |
1720194900 | 0.0725 | -0.006 | -7.64 | 0.0915 | 0.093 | 0.069 | 0 |
1720108500 | 0.0785 | 0.006 | 8.28 | 0.0735 | 0.091 | 0.0735 | 0 |
1720022100 | 0.0725 | 0.003 | 4.32 | 0.091 | 0.091 | 0.0709999 | 0 |
1719935700 | 0.0695 | 0.006 | 9.45 | 0.059 | 0.076 | 0.059 | 0 |
1719849300 | 0.0635 | 0.0045 | 7.63 | 0.0855 | 0.0855 | 0.0635 | 0 |
1719590100 | 0.059 | 0.001 | 1.72 | 0.0765 | 0.0765 | 0.057 | 0 |
1719503700 | 0.058 | 0.0015 | 2.65 | 0.075 | 0.075 | 0.045 | 0 |
1719417300 | 0.0565 | -0.0125 | -18.12 | 0.09 | 0.09 | 0.0555 | 0 |
1719330900 | 0.069 | -0.0095 | -12.10 | 0.089 | 0.089 | 0.0675 | 0 |
1719244500 | 0.0785 | -0.0055 | -6.55 | 0.104 | 0.104 | 0.077 | 0 |
1718985300 | 0.084 | -0.022 | -20.75 | 0.124 | 0.1245 | 0.0805 | 0 |
1718898900 | 0.106 | -0.0065 | -5.78 | 0.1085 | 0.109 | 0.0995 | 0 |
1718812500 | 0.1125 | 0.0065 | 6.13 | 0.1215 | 0.1215 | 0.1055 | 0 |
1718726100 | 0.106 | 0.008 | 8.16 | 0.1175 | 0.1175 | 0.1015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions