We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.028 | 0.004 | 16.67 | 0.0225 | 0.0295 | 0.0205 | 0 |
| 1729785300 | 0.024 | -0.007 | -22.58 | 0.0254999 | 0.0285 | 0.022 | 0 |
| 1729698900 | 0.031 | -0.0015 | -4.62 | 0.0345 | 0.0345 | 0.031 | 5000 |
| 1729612500 | 0.0325 | -0.0035 | -9.72 | 0.0365 | 0.0365 | 0.0295 | 0 |
| 1729526100 | 0.036 | 0.0005001 | 1.41 | 0.033 | 0.037 | 0.031 | 0 |
| 1729266900 | 0.0354999 | 0.0054999 | 18.33 | 0.0325 | 0.042 | 0.0325 | 0 |
| 1729180500 | 0.03 | 0.003 | 11.11 | 0.029 | 0.0345 | 0.027 | 0 |
| 1729094100 | 0.027 | -0.014 | -34.15 | 0.037 | 0.0375 | 0.027 | 0 |
| 1729007700 | 0.041 | 0.0155001 | 60.78 | 0.029 | 0.0475 | 0.027 | 0 |
| 1728921300 | 0.0254999 | 0.0014999 | 6.25 | 0.0225 | 0.0295 | 0.0225 | 0 |
| 1728662100 | 0.024 | -0.002 | -7.69 | 0.027 | 0.0285 | 0.024 | 0 |
| 1728575700 | 0.026 | -0.0005 | -1.89 | 0.028 | 0.0285 | 0.025 | 0 |
| 1728489300 | 0.0265 | 0.0045 | 20.45 | 0.0214999 | 0.027 | 0.0205 | 0 |
| 1728402900 | 0.022 | -0.0005 | -2.22 | 0.0185 | 0.024 | 0.018 | 0 |
| 1728316500 | 0.0225 | 0 | 0.00 | 0.0214999 | 0.023 | 0.019 | 0 |
| 1728057300 | 0.0225 | -0.0015 | -6.25 | 0.026 | 0.0295 | 0.0225 | 0 |
| 1727970900 | 0.024 | -0.003 | -11.11 | 0.026 | 0.028 | 0.024 | 0 |
| 1727884500 | 0.027 | -0.001 | -3.57 | 0.026 | 0.0275 | 0.023 | 0 |
| 1727798100 | 0.028 | -0.0135 | -32.53 | 0.0425 | 0.044 | 0.026 | 30000 |
| 1727711700 | 0.0415 | 0.011 | 36.07 | 0.0295 | 0.0425 | 0.0295 | 0 |
| 1727452500 | 0.0305 | 0.001 | 3.39 | 0.03 | 0.0335 | 0.0285 | 0 |
| 1727366100 | 0.0295 | 0.0035 | 13.46 | 0.029 | 0.032 | 0.0275 | 0 |
| 1727279700 | 0.026 | -0.0035 | -11.86 | 0.028 | 0.029 | 0.025 | 0 |
| 1727193300 | 0.0295 | -0.004 | -11.94 | 0.0285 | 0.0335 | 0.0285 | 0 |
| 1727106900 | 0.0335 | -0.007 | -17.28 | 0.035 | 0.036 | 0.03 | 0 |
| 1726847700 | 0.0405 | 0.003 | 8.00 | 0.037 | 0.0434999 | 0.0345 | 0 |
| 1726761300 | 0.0375 | 0.014 | 59.57 | 0.0275 | 0.0415 | 0.027 | 0 |
| 1726674900 | 0.0235 | 0.0065 | 38.24 | 0.0175 | 0.025 | 0.016 | 0 |
| 1726588500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.016 | 0 |
| 1726502100 | 0.018 | -0.0125 | -40.98 | 0.0265 | 0.0265 | 0.0175 | 0 |
| 1726242900 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.0335 | 0.0285 | 0 |
| 1726156500 | 0.03 | 0.0025 | 9.09 | 0.031 | 0.032 | 0.027 | 0 |
| 1726070100 | 0.0275 | -0.0015 | -5.17 | 0.026 | 0.0325 | 0.026 | 0 |
| 1725983700 | 0.029 | 0 | 0.00 | 0.029 | 0.0295 | 0.0235 | 0 |
| 1725897300 | 0.029 | -0.006 | -17.14 | 0.0354999 | 0.038 | 0.0265 | 0 |
| 1725638100 | 0.035 | -0.0015 | -4.11 | 0.0345 | 0.0405 | 0.032 | 0 |
| 1725551700 | 0.0365 | 0.0085 | 30.36 | 0.031 | 0.042 | 0.0295 | 0 |
| 1725465300 | 0.028 | -0.0095 | -25.33 | 0.031 | 0.0335 | 0.0265 | 10000 |
| 1725378900 | 0.0375 | -0.0205 | -35.34 | 0.0555 | 0.057 | 0.0365 | 0 |
| 1725292500 | 0.058 | 0.011 | 23.40 | 0.0545 | 0.0585 | 0.0535 | 0 |
| 1725033300 | 0.047 | -0.0145 | -23.58 | 0.064 | 0.0655 | 0.0465 | 0 |
| 1724946900 | 0.0615 | 0.0180001 | 41.38 | 0.05 | 0.0625 | 0.05 | 0 |
| 1724860500 | 0.0434999 | -0.0045 | -9.38 | 0.052 | 0.0555 | 0.0434999 | 0 |
| 1724774100 | 0.048 | 0.01 | 26.32 | 0.0495 | 0.0509999 | 0.04 | 0 |
| 1724687700 | 0.038 | -0.004 | -9.52 | 0.0505 | 0.053 | 0.0365 | 0 |
| 1724428500 | 0.042 | -0.0045 | -9.68 | 0.0505 | 0.053 | 0.042 | 0 |
| 1724342100 | 0.0465 | 0.0015 | 3.33 | 0.0515 | 0.055 | 0.0455 | 0 |
| 1724255700 | 0.045 | 0.0005 | 1.12 | 0.053 | 0.054 | 0.044 | 0 |
| 1724169300 | 0.0445 | 0.004 | 9.88 | 0.0505 | 0.0509999 | 0.0429999 | 0 |
| 1724082900 | 0.0405 | -0.003 | -6.90 | 0.0509999 | 0.054 | 0.0375 | 0 |
| 1723823700 | 0.0434999 | 0.0044999 | 11.54 | 0.0525 | 0.0535 | 0.0415 | 0 |
| 1723650900 | 0.039 | 0 | 0.00 | 0.045 | 0.047 | 0.036 | 0 |
| 1723564500 | 0.039 | 0.0065 | 20.00 | 0.0405 | 0.044 | 0.037 | 0 |
| 1723478100 | 0.0325 | 0.001 | 3.17 | 0.04 | 0.0405 | 0.031 | 0 |
| 1723218900 | 0.0315 | 0.0025 | 8.62 | 0.0365 | 0.0375 | 0.028 | 0 |
| 1723132500 | 0.029 | 0.0005 | 1.75 | 0.0335 | 0.04 | 0.026 | 0 |
| 1723046100 | 0.0285 | 0.0070001 | 32.56 | 0.0305 | 0.032 | 0.0245 | 0 |
| 1722959700 | 0.0214999 | -0.0145 | -40.28 | 0.046 | 0.0465 | 0.019 | 10000 |
| 1722873300 | 0.036 | -0.0265 | -42.40 | 0.0145 | 0.0395 | 0.014 | 0 |
| 1722614100 | 0.0625 | 0.0135 | 27.55 | 0.047 | 0.0645 | 0.042 | 0 |
| 1722527700 | 0.049 | -0.0045 | -8.41 | 0.0635 | 0.0665 | 0.048 | 0 |
| 1722441300 | 0.0535 | 0.012 | 28.92 | 0.0535 | 0.0585 | 0.05 | 0 |
| 1722354900 | 0.0415 | 0.001 | 2.47 | 0.05 | 0.054 | 0.0415 | 0 |
| 1722268500 | 0.0405 | -0.0045 | -10.00 | 0.053 | 0.0535 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
