We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2325 | 0.0295 | 14.53 | 0.211 | 0.2335 | 0.2085 | 0 |
| 1720713300 | 0.203 | 0.003 | 1.50 | 0.215 | 0.215 | 0.1965 | 17500 |
| 1720626900 | 0.2 | 0.046 | 29.87 | 0.1585 | 0.2 | 0.157 | 0 |
| 1720540500 | 0.154 | -0.024 | -13.48 | 0.176 | 0.1835 | 0.153 | 102500 |
| 1720454100 | 0.178 | 0.0105 | 6.27 | 0.158 | 0.214 | 0.157 | 0 |
| 1720194900 | 0.1675 | -0.015 | -8.22 | 0.189 | 0.203 | 0.156 | 10000 |
| 1720108500 | 0.1825 | 0.02 | 12.31 | 0.1715 | 0.1835 | 0.164 | 0 |
| 1720022100 | 0.1625 | 0.04 | 32.65 | 0.152 | 0.169 | 0.136 | 0 |
| 1719935700 | 0.1225 | -0.025 | -16.95 | 0.1455 | 0.1455 | 0.1045 | 10000 |
| 1719849300 | 0.1475 | 0.062 | 72.51 | 0.1505 | 0.1565 | 0.13 | 35500 |
| 1719590100 | 0.0855 | -0.014 | -14.07 | 0.104 | 0.112 | 0.0825 | 31000 |
| 1719503700 | 0.0995 | -0.0355 | -26.30 | 0.139 | 0.1405 | 0.095 | 1000 |
| 1719417300 | 0.135 | -0.012 | -8.16 | 0.1625 | 0.164 | 0.117 | 5500 |
| 1719330900 | 0.147 | -0.0185 | -11.18 | 0.1615 | 0.1625 | 0.1429999 | 2000 |
| 1719244500 | 0.1655 | 0.059 | 55.40 | 0.1165 | 0.1655 | 0.1165 | 3000 |
| 1718985300 | 0.1065 | -0.034 | -24.20 | 0.1424999 | 0.146 | 0.0864999 | 3000 |
| 1718898900 | 0.1405 | 0.0425 | 43.37 | 0.101 | 0.1429999 | 0.0965 | 0 |
| 1718812500 | 0.098 | -0.009 | -8.41 | 0.11 | 0.1225 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
