We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.427 | 0.051 | 13.56 | 0.404 | 0.43 | 0.388 | 0 |
| 1720799700 | 0.376 | -0.024 | -6.00 | 0.378 | 0.412 | 0.361 | 0 |
| 1720713300 | 0.4 | -0.056 | -12.28 | 0.469 | 0.469 | 0.381 | 0 |
| 1720626900 | 0.456 | -0.067 | -12.81 | 0.528 | 0.533 | 0.451 | 0 |
| 1720540500 | 0.523 | 0.068 | 14.95 | 0.462 | 0.523 | 0.462 | 0 |
| 1720454100 | 0.455 | 0.003 | 0.66 | 0.471 | 0.477 | 0.43 | 0 |
| 1720194900 | 0.452 | 0.006 | 1.35 | 0.458 | 0.465 | 0.406 | 0 |
| 1720108500 | 0.446 | 0.007 | 1.59 | 0.449 | 0.462 | 0.425 | 0 |
| 1720022100 | 0.439 | -0.042 | -8.73 | 0.482 | 0.484 | 0.434 | 1200 |
| 1719935700 | 0.481 | 0.032 | 7.13 | 0.457 | 0.557 | 0.453 | 0 |
| 1719849300 | 0.449 | 0.022 | 5.15 | 0.4109999 | 0.462 | 0.375 | 0 |
| 1719590100 | 0.427 | -0.034 | -7.38 | 0.46 | 0.46 | 0.405 | 0 |
| 1719503700 | 0.461 | -0.005 | -1.07 | 0.48 | 0.486 | 0.451 | 0 |
| 1719417300 | 0.466 | 0.014 | 3.10 | 0.45 | 0.488 | 0.438 | 0 |
| 1719330900 | 0.452 | 0.051 | 12.72 | 0.419 | 0.466 | 0.378 | 0 |
| 1719244500 | 0.401 | -0.061 | -13.20 | 0.475 | 0.477 | 0.394 | 0 |
| 1718985300 | 0.462 | -0.005 | -1.07 | 0.474 | 0.485 | 0.458 | 0 |
| 1718898900 | 0.467 | -0.032 | -6.41 | 0.506 | 0.515 | 0.459 | 0 |
| 1718812500 | 0.499 | 0.047 | 10.40 | 0.468 | 0.499 | 0.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
