We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729785300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729698900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729612500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729526100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729266900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729180500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729094100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1729007700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728921300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728662100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728575700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728489300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728402900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728316500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728057300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727970900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727884500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727798100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727711700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727452500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727366100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727279700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727193300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1727106900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726847700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726761300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726674900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726588500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726502100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726242900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726156500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1726070100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725983700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725897300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725638100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725551700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725465300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725378900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725292500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725033300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724946900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724860500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724774100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724687700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724428500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724342100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724255700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724169300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1724082900 | 5.33 | 0.05 | 0.95 | 5.12 | 5.5599999 | 5.12 | 0 |
| 1723823700 | 5.28 | -0.55 | -9.43 | 5.08 | 5.41 | 5.04 | 0 |
| 1723650900 | 5.83 | -0.47 | -7.46 | 6.03 | 6.11 | 5.82 | 0 |
| 1723564500 | 6.3 | -0.47 | -6.94 | 6.7 | 6.78 | 6.3 | 0 |
| 1723478100 | 6.77 | -0.05 | -0.73 | 6.71 | 6.93 | 6.55 | 0 |
| 1723218900 | 6.82 | -0.45 | -6.19 | 6.99 | 7.2 | 6.8 | 0 |
| 1723132500 | 7.27 | 0.29 | 4.15 | 8.05 | 8.06 | 7.24 | 0 |
| 1723046100 | 6.98 | -0.07 | -0.99 | 7.3 | 7.31 | 6.71 | 0 |
| 1722959700 | 7.05 | -0.35 | -4.73 | 6.94 | 7.48 | 6.94 | 0 |
| 1722873300 | 7.4 | 0.15 | 2.07 | 8.09 | 8.57 | 7.4 | 0 |
| 1722614100 | 7.25 | 0.93 | 14.72 | 7.21 | 7.58 | 7.13 | 0 |
| 1722527700 | 6.32 | 0.3 | 4.98 | 5.63 | 6.35 | 5.58 | 0 |
| 1722441300 | 6.0199999 | -0.95 | -13.63 | 6.82 | 6.87 | 5.99 | 0 |
| 1722354900 | 6.97 | 0.32 | 4.81 | 6.7 | 7.08 | 6.42 | 0 |
| 1722268500 | 6.65 | 0.04 | 0.61 | 6.47 | 6.7 | 6.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
