We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 16.75 | -0.04 | -0.24 | 16.85 | 17.09 | 16.7 | 0 |
| 1723478100 | 16.79 | -0.07 | -0.42 | 16.67 | 16.9 | 16.51 | 0 |
| 1723218900 | 16.86 | -0.03 | -0.18 | 16.649999 | 16.97 | 16.46 | 0 |
| 1723132500 | 16.89 | 0.12 | 0.72 | 17.53 | 17.6 | 16.89 | 0 |
| 1723046100 | 16.77 | -0.26 | -1.53 | 16.82 | 17.04 | 16.37 | 0 |
| 1722959700 | 17.03 | 0.03 | 0.18 | 16.7 | 17.19 | 16.7 | 0 |
| 1722873300 | 17 | 1.31 | 8.35 | 17.33 | 17.62 | 16.59 | 0 |
| 1722614100 | 15.69 | 1.66 | 11.83 | 14.76 | 15.82 | 14.76 | 0 |
| 1722527700 | 14.03 | 1.06 | 8.17 | 12.6 | 14.05 | 12.51 | 0 |
| 1722441300 | 12.97 | -0.25 | -1.89 | 12.98 | 13.01 | 12.39 | 0 |
| 1722354900 | 13.22 | 0.79 | 6.36 | 12.41 | 13.35 | 12.41 | 0 |
| 1722268500 | 12.43 | -0.44 | -3.42 | 12.51 | 12.62 | 12.02 | 0 |
| 1722009300 | 12.87 | 1.47 | 12.89 | 12.62 | 13.07 | 12.35 | 0 |
| 1721922900 | 11.4 | 4.77 | 71.95 | 9.84 | 12.05 | 9.84 | 0 |
| 1721836500 | 6.63 | 0.04 | 0.61 | 6.71 | 6.74 | 6.34 | 0 |
| 1721750100 | 6.59 | 0.83 | 14.41 | 5.9 | 6.64 | 5.9 | 0 |
| 1721663700 | 5.76 | -1.05 | -15.42 | 6.9 | 6.93 | 5.64 | 0 |
| 1721404500 | 6.81 | 1.16 | 20.53 | 5.5 | 6.86 | 5.5 | 0 |
| 1721318100 | 5.65 | 0.45 | 8.65 | 5.53 | 5.95 | 5.01 | 0 |
| 1721231700 | 5.2 | 0.26 | 5.26 | 5.33 | 5.7699999 | 4.74 | 0 |
| 1721145300 | 4.94 | 0.24 | 5.11 | 5.18 | 5.18 | 4.79 | 0 |
| 1721058900 | 4.7 | 0.51 | 12.17 | 4.83 | 5.04 | 4.39 | 0 |
| 1720799700 | 4.19 | -0.57 | -11.97 | 5.07 | 5.07 | 4.16 | 0 |
| 1720713300 | 4.76 | 0.06 | 1.28 | 4.14 | 4.76 | 3.9 | 0 |
| 1720626900 | 4.7 | -0.8 | -14.55 | 5.51 | 5.51 | 4.7 | 0 |
| 1720540500 | 5.5 | 0.85 | 18.28 | 4.69 | 5.54 | 4.32 | 0 |
| 1720454100 | 4.65 | -0.11 | -2.31 | 4.84 | 4.86 | 4.3 | 0 |
| 1720194900 | 4.76 | -0.76 | -13.77 | 5.71 | 5.75 | 4.38 | 0 |
| 1720108500 | 5.5199999 | -0.22 | -3.83 | 5.72 | 5.76 | 5.34 | 0 |
| 1720022100 | 5.74 | -0.98 | -14.58 | 6.16 | 6.2 | 5.55 | 0 |
| 1719935700 | 6.72 | -0.66 | -8.94 | 7.36 | 7.63 | 6.65 | 0 |
| 1719849300 | 7.38 | 0.45 | 6.49 | 6.64 | 7.38 | 6.09 | 0 |
| 1719590100 | 6.93 | -0.4 | -5.46 | 7.39 | 7.39 | 6.54 | 0 |
| 1719503700 | 7.33 | 0.43 | 6.23 | 7.31 | 7.38 | 6.64 | 0 |
| 1719417300 | 6.9 | 0.45 | 6.98 | 6.15 | 7.06 | 6.05 | 0 |
| 1719330900 | 6.45 | 0.61 | 10.45 | 6.28 | 7.04 | 6.28 | 0 |
| 1719244500 | 5.84 | 0.07 | 1.21 | 5.71 | 5.89 | 5.48 | 0 |
| 1718985300 | 5.7699999 | 0.39 | 7.25 | 5.86 | 6.35 | 5.73 | 0 |
| 1718898900 | 5.38 | -0.25 | -4.44 | 5.65 | 5.69 | 5.07 | 0 |
| 1718812500 | 5.63 | 1.9 | 50.94 | 3.82 | 5.65 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
