![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724082900 | 1.043 | 0.09 | 9.67 | 0.948 | 1.058 | 0.921 | 0 |
1723823700 | 0.951 | 0.349 | 57.97 | 0.894 | 0.968 | 0.875 | 0 |
1723650900 | 0.602 | 0.025 | 4.33 | 0.632 | 0.642 | 0.579 | 0 |
1723564500 | 0.577 | 0.051 | 9.70 | 0.547 | 0.583 | 0.508 | 0 |
1723478100 | 0.526 | -0.023 | -4.19 | 0.6 | 0.607 | 0.513 | 0 |
1723218900 | 0.549 | 0.008 | 1.48 | 0.55 | 0.595 | 0.515 | 0 |
1723132500 | 0.541 | 0.047 | 9.51 | 0.446 | 0.55 | 0.431 | 1000 |
1723046100 | 0.494 | 0.109 | 28.31 | 0.446 | 0.523 | 0.388 | 0 |
1722959700 | 0.385 | -0.029 | -7.00 | 0.514 | 0.514 | 0.358 | 0 |
1722873300 | 0.414 | -0.206 | -33.23 | 0.529 | 0.559 | 0.395 | 1000 |
1722614100 | 0.62 | -0.238 | -27.74 | 0.757 | 0.757 | 0.6 | 0 |
1722527700 | 0.858 | -0.328 | -27.66 | 1.175 | 1.175 | 0.853 | 0 |
1722441300 | 1.186 | 0.04 | 3.58 | 1.202 | 1.252 | 1.1439999 | 0 |
1722354900 | 1.145 | 0.08 | 7.51 | 1.078 | 1.168 | 1.044 | 0 |
1722268500 | 1.065 | -0.08 | -7.07 | 1.211 | 1.243 | 1.055 | 0 |
1722009300 | 1.146 | 0.08 | 7.71 | 1.02 | 1.152 | 0.997 | 0 |
1721922900 | 1.064 | -0.06 | -5.34 | 1.03 | 1.082 | 0.914 | 0 |
1721836500 | 1.124 | -0.13 | -10.58 | 1.193 | 1.198 | 1.104 | 0 |
1721750100 | 1.2569999 | 0.09 | 7.62 | 1.204 | 1.348 | 1.18 | 0 |
1721663700 | 1.168 | 0.2 | 20.54 | 0.994 | 1.196 | 0.994 | 0 |
1721404500 | 0.969 | -0.159 | -14.10 | 1.11 | 1.113 | 0.969 | 0 |
1721318100 | 1.1279999 | -0.07 | -6.08 | 1.203 | 1.2569999 | 1.1279999 | 0 |
1721231700 | 1.201 | -0.06 | -4.53 | 1.272 | 1.272 | 1.12 | 0 |
1721145300 | 1.258 | -0.07 | -5.48 | 1.2569999 | 1.266 | 1.207 | 0 |
1721058900 | 1.331 | -0.15 | -10.31 | 1.425 | 1.442 | 1.314 | 0 |
1720799700 | 1.484 | 0.21 | 16.12 | 1.29 | 1.488 | 1.27 | 0 |
1720713300 | 1.278 | 0.09 | 7.94 | 1.224 | 1.309 | 1.19 | 0 |
1720626900 | 1.184 | 0.15 | 14.84 | 1.034 | 1.184 | 1.034 | 0 |
1720540500 | 1.031 | -0.22 | -17.26 | 1.218 | 1.22 | 1.031 | 0 |
1720454100 | 1.246 | 0.01 | 0.73 | 1.217 | 1.363 | 1.217 | 0 |
1720194900 | 1.237 | -0 | -0.24 | 1.244 | 1.3899999 | 1.219 | 0 |
1720108500 | 1.24 | 0.05 | 4.20 | 1.21 | 1.246 | 1.207 | 0 |
1720022100 | 1.19 | 0.17 | 17.13 | 1.088 | 1.19 | 1.066 | 0 |
1719935700 | 1.016 | -0.14 | -12.26 | 1.124 | 1.124 | 0.94 | 0 |
1719849300 | 1.158 | 0.05 | 4.14 | 1.26 | 1.2649999 | 1.1299999 | 0 |
1719590100 | 1.112 | 0.01 | 0.63 | 1.1439999 | 1.211 | 1.097 | 0 |
1719503700 | 1.105 | 0.02 | 1.75 | 1.088 | 1.146 | 1.071 | 0 |
1719417300 | 1.086 | 0.01 | 0.84 | 1.156 | 1.235 | 1.01 | 0 |
1719330900 | 1.077 | -0.15 | -11.94 | 1.129 | 1.129 | 1.021 | 0 |
1719244500 | 1.223 | 0.11 | 9.98 | 1.1299999 | 1.231 | 1.107 | 0 |
1718985300 | 1.112 | -0.04 | -3.56 | 1.167 | 1.171 | 1.057 | 0 |
1718898900 | 1.153 | 0.11 | 10.23 | 1.075 | 1.164 | 1.071 | 0 |
1718812500 | 1.046 | -0.05 | -4.39 | 1.121 | 1.121 | 1.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions