We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 30.77 | -2.85 | -8.48 | 33.22 | 33.27 | 30.37 | 0 |
| 1729785300 | 33.62 | -0.2 | -0.59 | 33.82 | 33.97 | 32.97 | 0 |
| 1729698900 | 33.82 | 1.35 | 4.16 | 32.22 | 33.82 | 31.92 | 0 |
| 1729612500 | 32.47 | -1 | -2.99 | 32.57 | 33.369999 | 32.17 | 0 |
| 1729526100 | 33.47 | 1.35 | 4.20 | 32.47 | 33.47 | 31.77 | 0 |
| 1729266900 | 32.119999 | -0.5 | -1.53 | 33.02 | 33.02 | 32.07 | 0 |
| 1729180500 | 32.619999 | -1.15 | -3.41 | 33.52 | 33.52 | 31.42 | 0 |
| 1729094100 | 33.77 | 1.1 | 3.37 | 33.07 | 34.52 | 32.97 | 0 |
| 1729007700 | 32.67 | 1.2 | 3.81 | 31.02 | 33.07 | 30.57 | 0 |
| 1728921300 | 31.47 | -0.9 | -2.78 | 32.47 | 32.52 | 30.42 | 0 |
| 1728662100 | 32.369999 | -0.1 | -0.31 | 32.52 | 33.27 | 32.07 | 0 |
| 1728575700 | 32.47 | -0.35 | -1.07 | 32.369999 | 33.32 | 32.27 | 0 |
| 1728489300 | 32.82 | -1.3 | -3.81 | 34.07 | 34.42 | 32.77 | 0 |
| 1728402900 | 34.12 | -0.6 | -1.73 | 36.32 | 36.57 | 33.82 | 0 |
| 1728316500 | 34.72 | -1 | -2.80 | 34.57 | 35.62 | 34.32 | 0 |
| 1728057300 | 35.72 | -0.55 | -1.52 | 35.92 | 36.12 | 33.87 | 0 |
| 1727970900 | 36.27 | 0.75 | 2.11 | 36.47 | 37.27 | 35.07 | 0 |
| 1727884500 | 35.52 | -1.55 | -4.18 | 36.67 | 37.12 | 35.32 | 100 |
| 1727798100 | 37.07 | 3.4 | 10.10 | 33.47 | 37.42 | 33.02 | 0 |
| 1727711700 | 33.67 | 0.4 | 1.20 | 33.97 | 34.37 | 33.27 | 100 |
| 1727452500 | 33.27 | -0.1 | -0.30 | 32.67 | 33.47 | 32.02 | 0 |
| 1727366100 | 33.369999 | -0.25 | -0.74 | 31.82 | 33.72 | 30.92 | 0 |
| 1727279700 | 33.62 | -0.9 | -2.61 | 34.52 | 34.77 | 33.17 | 0 |
| 1727193300 | 34.52 | -0.45 | -1.29 | 34.77 | 35.87 | 34.12 | 0 |
| 1727106900 | 34.97 | -1.35 | -3.72 | 34.72 | 35.87 | 34.62 | 0 |
| 1726847700 | 36.32 | 1.95 | 5.67 | 35.12 | 36.62 | 34.87 | 0 |
| 1726761300 | 34.37 | -4.25 | -11.00 | 36.72 | 36.72 | 34.27 | 0 |
| 1726674900 | 38.62 | 0.95 | 2.52 | 38.37 | 38.77 | 37.92 | 0 |
| 1726588500 | 37.67 | -1.25 | -3.21 | 38.42 | 38.47 | 37.12 | 0 |
| 1726502100 | 38.92 | 1.1 | 2.91 | 37.97 | 39.57 | 37.67 | 0 |
| 1726242900 | 37.82 | -2.1 | -5.26 | 38.57 | 38.87 | 37.72 | 0 |
| 1726156500 | 39.92 | -5.75 | -12.59 | 39.87 | 40.72 | 39.42 | 0 |
| 1726070100 | 45.67 | 0.8 | 1.78 | 44.97 | 46.85 | 43.52 | 442 |
| 1725983700 | 44.87 | -1.8 | -3.86 | 46.12 | 46.37 | 44.42 | 218 |
| 1725897300 | 46.67 | -0.15 | -0.32 | 46.57 | 47.12 | 45.37 | 434 |
| 1725638100 | 46.82 | 3.2 | 7.34 | 43.47 | 46.92 | 42.82 | 690 |
| 1725551700 | 43.62 | 1.45 | 3.44 | 43.17 | 43.87 | 41.22 | 0 |
| 1725465300 | 42.17 | 1.3 | 3.18 | 43.67 | 44.12 | 41.62 | 0 |
| 1725378900 | 40.87 | 4.1 | 11.15 | 37.77 | 41.12 | 36.87 | 255 |
| 1725292500 | 36.77 | -1.6 | -4.17 | 37.37 | 37.97 | 36.62 | 0 |
| 1725033300 | 38.37 | 1.45 | 3.93 | 38.42 | 38.47 | 37.05 | 0 |
| 1724946900 | 36.92 | -2.05 | -5.26 | 39.37 | 39.47 | 36.37 | 0 |
| 1724860500 | 38.97 | 2.55 | 7.00 | 36.67 | 39.17 | 36.17 | 0 |
| 1724774100 | 36.42 | -0.4 | -1.09 | 36.72 | 38.12 | 36.07 | 0 |
| 1724687700 | 36.82 | 1.5 | 4.25 | 35.12 | 37.37 | 34.67 | 0 |
| 1724428500 | 35.32 | 0.3 | 0.86 | 36.27 | 36.32 | 34.27 | 0 |
| 1724342100 | 35.02 | 0.4 | 1.16 | 34.27 | 35.02 | 33.369999 | 0 |
| 1724255700 | 34.62 | -0.65 | -1.84 | 34.97 | 35.27 | 33.67 | 0 |
| 1724169300 | 35.27 | -1.3 | -3.55 | 34.52 | 35.67 | 34.22 | 0 |
| 1724082900 | 36.57 | -1.45 | -3.81 | 37.47 | 37.82 | 36.52 | 0 |
| 1723823700 | 38.02 | -3.75 | -8.98 | 36.87 | 38.72 | 36.72 | 0 |
| 1723650900 | 41.77 | -1.55 | -3.58 | 41.77 | 42.87 | 41.27 | 0 |
| 1723564500 | 43.32 | -3.1 | -6.68 | 45.82 | 46.22 | 43.32 | 0 |
| 1723478100 | 46.42 | -0.65 | -1.38 | 46.27 | 47.22 | 45.17 | 0 |
| 1723218900 | 47.07 | -1.5 | -3.09 | 47.62 | 48.57 | 46.32 | 0 |
| 1723132500 | 48.57 | 0.65 | 1.36 | 52.67 | 52.97 | 48.47 | 0 |
| 1723046100 | 47.92 | -1.85 | -3.72 | 49.07 | 49.9 | 47.15 | 204 |
| 1722959700 | 49.77 | -1 | -1.97 | 49.02 | 52.12 | 48.87 | 0 |
| 1722873300 | 50.77 | 3.25 | 6.84 | 56.87 | 57.17 | 50.37 | 0 |
| 1722614100 | 47.52 | 6.75 | 16.56 | 45.62 | 48.22 | 45.62 | 0 |
| 1722527700 | 40.77 | 1.9 | 4.89 | 37.37 | 40.87 | 37.17 | 0 |
| 1722441300 | 38.87 | -4.2 | -9.75 | 41.52 | 41.67 | 38.77 | 0 |
| 1722354900 | 43.07 | 1.55 | 3.73 | 41.42 | 43.52 | 40.47 | 0 |
| 1722268500 | 41.52 | -0.65 | -1.54 | 40.32 | 41.67 | 40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
