We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.6 | -0.36 | -5.17 | 6.91 | 6.92 | 6.46 | 0 |
| 1729785300 | 6.96 | 0.04 | 0.58 | 6.91 | 6.99 | 6.75 | 0 |
| 1729698900 | 6.92 | 0.27 | 4.06 | 6.58 | 6.92 | 6.53 | 0 |
| 1729612500 | 6.65 | -0.09 | -1.34 | 6.6 | 6.79 | 6.5599999 | 0 |
| 1729526100 | 6.74 | 0.32 | 4.98 | 6.39 | 6.74 | 6.37 | 0 |
| 1729266900 | 6.42 | -0.01 | -0.16 | 6.54 | 6.54 | 6.38 | 0 |
| 1729180500 | 6.43 | -0.28 | -4.17 | 6.6 | 6.6 | 6.23 | 0 |
| 1729094100 | 6.71 | 0.21 | 3.23 | 6.73 | 6.81 | 6.65 | 0 |
| 1729007700 | 6.5 | 0.06 | 0.93 | 6.32 | 6.5599999 | 6.28 | 0 |
| 1728921300 | 6.44 | -0.32 | -4.73 | 6.77 | 6.78 | 6.37 | 0 |
| 1728662100 | 6.76 | -0.25 | -3.57 | 7.02 | 7.13 | 6.7 | 0 |
| 1728575700 | 7.01 | -0.02 | -0.28 | 6.96 | 7.14 | 6.93 | 0 |
| 1728489300 | 7.03 | -0.34 | -4.61 | 7.34 | 7.43 | 7.02 | 0 |
| 1728402900 | 7.37 | -0.01 | -0.14 | 7.74 | 7.81 | 7.31 | 0 |
| 1728316500 | 7.38 | -0.27 | -3.53 | 7.33 | 7.58 | 7.31 | 0 |
| 1728057300 | 7.65 | -0.07 | -0.91 | 7.64 | 7.71 | 7.25 | 0 |
| 1727970900 | 7.72 | 0.21 | 2.80 | 7.67 | 7.85 | 7.5 | 0 |
| 1727884500 | 7.51 | -0.16 | -2.09 | 7.67 | 7.82 | 7.48 | 0 |
| 1727798100 | 7.67 | 0.48 | 6.68 | 7.05 | 7.75 | 7 | 0 |
| 1727711700 | 7.19 | 0.16 | 2.28 | 7.21 | 7.31 | 7.16 | 0 |
| 1727452500 | 7.03 | -0.17 | -2.36 | 7.05 | 7.21 | 6.95 | 0 |
| 1727366100 | 7.2 | -0.02 | -0.28 | 6.97 | 7.2 | 6.86 | 0 |
| 1727279700 | 7.22 | -0.09 | -1.23 | 7.28 | 7.31 | 7.12 | 0 |
| 1727193300 | 7.31 | -0.04 | -0.54 | 7.33 | 7.49 | 7.2 | 0 |
| 1727106900 | 7.35 | -0.27 | -3.54 | 7.35 | 7.6 | 7.31 | 0 |
| 1726847700 | 7.62 | 0.3 | 4.10 | 7.38 | 7.68 | 7.35 | 0 |
| 1726761300 | 7.32 | -0.72 | -8.96 | 7.68 | 7.7 | 7.26 | 0 |
| 1726674900 | 8.0399999 | 0.23 | 2.94 | 7.97 | 8.09 | 7.93 | 0 |
| 1726588500 | 7.81 | -0.37 | -4.52 | 8.01 | 8.02 | 7.71 | 0 |
| 1726502100 | 8.18 | 0.08 | 0.99 | 8.11 | 8.23 | 8.03 | 0 |
| 1726242900 | 8.1 | -0.63 | -7.22 | 8.35 | 8.3699999 | 8.09 | 0 |
| 1726156500 | 8.73 | -1.19 | -12.00 | 8.7 | 8.91 | 8.66 | 0 |
| 1726070100 | 9.92 | 0.48 | 5.08 | 9.53 | 10.13 | 9.28 | 0 |
| 1725983700 | 9.44 | -0.28 | -2.88 | 9.6 | 9.65 | 9.33 | 0 |
| 1725897300 | 9.72 | -0.13 | -1.32 | 9.84 | 9.84 | 9.5399999 | 0 |
| 1725638100 | 9.85 | 0.57 | 6.14 | 9.21 | 9.8699999 | 9.09 | 0 |
| 1725551700 | 9.28 | 0.42 | 4.74 | 9.05 | 9.28 | 8.78 | 0 |
| 1725465300 | 8.86 | 0.33 | 3.87 | 9.16 | 9.24 | 8.72 | 0 |
| 1725378900 | 8.53 | 0.7 | 8.94 | 7.93 | 8.63 | 7.81 | 0 |
| 1725292500 | 7.83 | -0.4 | -4.86 | 7.91 | 8.0399999 | 7.8 | 0 |
| 1725033300 | 8.23 | 0.27 | 3.39 | 8.19 | 8.23 | 7.98 | 0 |
| 1724946900 | 7.96 | -0.32 | -3.86 | 8.36 | 8.38 | 7.9 | 0 |
| 1724860500 | 8.28 | 0.31 | 3.89 | 7.93 | 8.28 | 7.88 | 0 |
| 1724774100 | 7.97 | -0.01 | -0.13 | 7.97 | 8.18 | 7.88 | 0 |
| 1724687700 | 7.98 | 0.11 | 1.40 | 7.85 | 7.98 | 7.73 | 0 |
| 1724428500 | 7.87 | -0.25 | -3.08 | 8.22 | 8.24 | 7.76 | 0 |
| 1724342100 | 8.1199999 | 0.1 | 1.25 | 7.98 | 8.1199999 | 7.78 | 0 |
| 1724255700 | 8.02 | -0.17 | -2.08 | 8.1199999 | 8.16 | 7.87 | 0 |
| 1724169300 | 8.19 | -0.17 | -2.03 | 8.08 | 8.2 | 7.97 | 0 |
| 1724082900 | 8.36 | -0.41 | -4.68 | 8.64 | 8.69 | 8.35 | 0 |
| 1723823700 | 8.77 | -0.84 | -8.74 | 8.6 | 8.98 | 8.59 | 0 |
| 1723650900 | 9.61 | -0.45 | -4.47 | 9.69 | 9.77 | 9.59 | 0 |
| 1723564500 | 10.06 | -0.58 | -5.45 | 10.49 | 10.56 | 10.05 | 0 |
| 1723478100 | 10.64 | -0.04 | -0.37 | 10.56 | 10.74 | 10.35 | 0 |
| 1723218900 | 10.68 | -0.34 | -3.09 | 10.84 | 11.02 | 10.58 | 0 |
| 1723132500 | 11.02 | 0.12 | 1.10 | 11.98 | 12.06 | 11.02 | 0 |
| 1723046100 | 10.9 | -0.48 | -4.22 | 11.19 | 11.39 | 10.71 | 0 |
| 1722959700 | 11.38 | -0.26 | -2.23 | 11.31 | 11.91 | 11.17 | 0 |
| 1722873300 | 11.64 | 0.82 | 7.58 | 12.05 | 12.79 | 11.41 | 0 |
| 1722614100 | 10.82 | 1.5 | 16.09 | 10.08 | 10.9 | 10.05 | 0 |
| 1722527700 | 9.32 | 0.47 | 5.31 | 8.64 | 9.32 | 8.5399999 | 0 |
| 1722441300 | 8.85 | -0.79 | -8.20 | 9.34 | 9.36 | 8.82 | 0 |
| 1722354900 | 9.64 | 0.16 | 1.69 | 9.42 | 9.73 | 9.21 | 0 |
| 1722268500 | 9.48 | -0.02 | -0.21 | 9.18 | 9.53 | 9.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
