![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 11.57 | -0.39 | -3.26 | 11.99 | 12.04 | 11.56 | 0 |
1720713300 | 11.96 | -0.05 | -0.42 | 11.66 | 11.96 | 11.44 | 30 |
1720626900 | 12.01 | -0.17 | -1.40 | 12.17 | 12.17 | 12.01 | 0 |
1720540500 | 12.18 | -0.03 | -0.25 | 12.12 | 12.18 | 12.09 | 0 |
1720454100 | 12.21 | -0.23 | -1.85 | 12.37 | 12.37 | 12.13 | 0 |
1720194900 | 12.44 | -0.17 | -1.35 | 12.51 | 12.58 | 12.42 | 0 |
1720108500 | 12.61 | -0.11 | -0.86 | 12.63 | 12.64 | 12.56 | 0 |
1720022100 | 12.72 | -0.46 | -3.49 | 12.93 | 12.93 | 12.72 | 0 |
1719935700 | 13.18 | -0.18 | -1.35 | 13.31 | 13.5 | 13.18 | 0 |
1719849300 | 13.36 | 0.3 | 2.30 | 13.14 | 13.45 | 13.12 | 39 |
1719590100 | 13.06 | -0.18 | -1.36 | 13.05 | 13.11 | 12.83 | 0 |
1719503700 | 13.24 | -0.17 | -1.27 | 13.32 | 13.38 | 13.11 | 0 |
1719417300 | 13.41 | 0.02 | 0.15 | 13.24 | 13.49 | 13.18 | 0 |
1719330900 | 13.39 | 0.24 | 1.83 | 13.38 | 13.49 | 13.35 | 0 |
1719244500 | 13.15 | -0.21 | -1.57 | 13.33 | 13.35 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions