We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1723823700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1723650900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1723564500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1723478100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1723218900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1723132500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1723046100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1722959700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1722873300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1722614100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1722527700 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1722441300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1722354900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1722268500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1722009300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1721922900 | 0.385 | -0.153 | -28.44 | 0.404 | 0.476 | 0.145 | 0 |
| 1721836500 | 0.538 | -0.192 | -26.30 | 0.797 | 0.802 | 0.535 | 0 |
| 1721750100 | 0.73 | 0.102 | 16.24 | 0.659 | 0.753 | 0.633 | 0 |
| 1721663700 | 0.628 | 0.153 | 32.21 | 0.56 | 0.655 | 0.56 | 0 |
| 1721404500 | 0.475 | 0.078 | 19.65 | 0.55 | 0.553 | 0.369 | 0 |
| 1721318100 | 0.397 | -0.235 | -37.18 | 0.676 | 0.722 | 0.386 | 0 |
| 1721231700 | 0.632 | -0.166 | -20.80 | 0.955 | 0.957 | 0.561 | 0 |
| 1721145300 | 0.798 | -0.137 | -14.65 | 0.937 | 0.954 | 0.74 | 0 |
| 1721058900 | 0.935 | -0.059 | -5.94 | 0.913 | 0.942 | 0.716 | 0 |
| 1720799700 | 0.994 | -0.129 | -11.49 | 1.0189999 | 1.038 | 0.93 | 0 |
| 1720713300 | 1.123 | -0.12 | -9.51 | 1.314 | 1.443 | 1.123 | 0 |
| 1720626900 | 1.241 | 0.22 | 21.19 | 1.12 | 1.317 | 1.117 | 0 |
| 1720540500 | 1.024 | 0.09 | 9.64 | 0.947 | 1.041 | 0.922 | 0 |
| 1720454100 | 0.934 | 0.205 | 28.12 | 0.804 | 0.948 | 0.803 | 0 |
| 1720194900 | 0.729 | -0.161 | -18.09 | 0.893 | 0.954 | 0.708 | 0 |
| 1720108500 | 0.89 | 0.001 | 0.11 | 0.896 | 0.914 | 0.884 | 0 |
| 1720022100 | 0.889 | -0.001 | -0.11 | 0.891 | 0.902 | 0.747 | 0 |
| 1719935700 | 0.89 | -0.016 | -1.77 | 0.899 | 0.912 | 0.743 | 0 |
| 1719849300 | 0.906 | 0.0910001 | 11.17 | 0.841 | 0.906 | 0.736 | 0 |
| 1719590100 | 0.8149999 | 0.0449999 | 5.84 | 0.865 | 0.905 | 0.749 | 0 |
| 1719503700 | 0.77 | 0.189 | 32.53 | 0.749 | 0.867 | 0.6969999 | 0 |
| 1719417300 | 0.581 | -0.06 | -9.36 | 0.736 | 0.834 | 0.5689999 | 0 |
| 1719330900 | 0.641 | -0.022 | -3.32 | 0.607 | 0.719 | 0.523 | 0 |
| 1719244500 | 0.663 | -0.03 | -4.33 | 0.727 | 0.762 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
