NLBNPIT24BK0 20351221 1.7074 Historical Data - P24BK0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24BK0 20351221 1.7074 (P24BK0)
NLBNPIT24BK0 20351221 1.7074 (P24BK0) Historical

NLBNPIT24BK0 20351221 1.7074 (P24BK0)

0.2655

-0.031

(-10.46%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.299	-0.008	-2.61	0.305	0.315	0.2885	0
1720713300	0.307	0.007	2.33	0.3	0.321	0.2865	0
1720626900	0.3	0.0285	10.50	0.2875	0.305	0.2875	0
1720540500	0.2715	-0.0055	-1.99	0.271	0.2865	0.2625	0
1720454100	0.277	-0.016	-5.46	0.305	0.307	0.269	0
1720194900	0.293	0.0195	7.13	0.279	0.2995	0.2735	0
1720108500	0.2735	0.0215	8.53	0.2615	0.2735	0.2505	0
1720022100	0.252	0.035	16.13	0.22	0.26	0.22	0
1719935700	0.217	-0.0345	-13.72	0.2485	0.2485	0.2044999	0
1719849300	0.2515	0.008	3.29	0.245	0.2875	0.245	0
1719590100	0.2435	-0.0225	-8.46	0.273	0.2839999	0.2435	0
1719503700	0.266	-0.004	-1.48	0.2824999	0.2875	0.247	0
1719417300	0.27	-0.019	-6.57	0.2885	0.2885	0.2585	0
1719330900	0.289	0.016	5.86	0.277	0.305	0.266	6400
1719244500	0.273	0.019	7.48	0.2565	0.2745	0.215	0
1718985300	0.254	0.0145	6.05	0.2385	0.2595	0.237	0

NLBNPIT24BK0 20351221 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions