NLBNPIT24C79 20991231 562.4641 Historical Data - P24C79 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24C79 20991231 562.4641 (P24C79)
NLBNPIT24C79 20991231 562.4641 (P24C79) Historical

NLBNPIT24C79 20991231 562.4641 (P24C79)

10.98

0.07

(0.64%)

Closed July 16 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	10.7	-0.09	-0.83	10.96	11.17	10.57	0
1720799700	10.79	-0.28	-2.53	11.03	11.18	10.79	0
1720713300	11.07	0.76	7.37	10.02	11.07	9.88	0
1720626900	10.31	0.18	1.78	10.54	10.55	10.11	0
1720540500	10.13	0.27	2.74	9.8	10.16	9.7899999	0
1720454100	9.86	-0.04	-0.40	9.84	9.99	9.67	0
1720194900	9.9	-0.62	-5.89	10.38	10.57	9.77	0
1720108500	10.52	0.14	1.35	10.54	10.61	10.41	0
1720022100	10.38	-0.4	-3.71	10.72	10.79	10.37	0
1719935700	10.78	-0.45	-4.01	11.04	11.17	10.74	0
1719849300	11.23	0.06	0.54	11.52	11.83	11.22	0
1719590100	11.17	0.2	1.82	11.19	11.4	10.95	0
1719503700	10.97	-0.2	-1.79	11.48	11.49	10.87	0
1719417300	11.17	-0.32	-2.79	11.47	11.72	11.14	0
1719330900	11.49	0.08	0.70	11.72	11.94	11.44	0
1719244500	11.41	-0.25	-2.14	11.63	11.66	11.18	0
1718985300	11.66	-0.33	-2.75	11.87	12.17	11.56	0

NLBNPIT24C79 20991231 56...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions