We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 10.97 | -1.15 | -9.49 | 11.84 | 11.85 | 10.42 | 0 |
| 1729785300 | 12.12 | 0.51 | 4.39 | 12.19 | 12.27 | 11.85 | 0 |
| 1729698900 | 11.61 | 1.07 | 10.15 | 11.11 | 11.61 | 11.04 | 0 |
| 1729612500 | 10.54 | -0.34 | -3.13 | 10.44 | 10.78 | 10.28 | 0 |
| 1729526100 | 10.88 | -0.28 | -2.51 | 11.02 | 11.15 | 10.57 | 0 |
| 1729266900 | 11.16 | -5.96 | -34.81 | 14.99 | 15.01 | 10.79 | 200 |
| 1729180500 | 17.12 | 0.9 | 5.55 | 16.62 | 17.83 | 16.21 | 0 |
| 1729094100 | 16.219999 | 0.36 | 2.27 | 15.71 | 16.61 | 15.66 | 0 |
| 1729007700 | 15.86 | 0.8 | 5.31 | 15.13 | 16.36 | 14.88 | 0 |
| 1728921300 | 15.06 | 0.99 | 7.04 | 14.66 | 15.06 | 14.13 | 0 |
| 1728662100 | 14.07 | 0.28 | 2.03 | 13.95 | 14.17 | 13.32 | 0 |
| 1728575700 | 13.79 | -0.69 | -4.77 | 14.25 | 14.74 | 13.73 | 0 |
| 1728489300 | 14.48 | -0.12 | -0.82 | 14.85 | 14.99 | 14.29 | 0 |
| 1728402900 | 14.6 | -1.11 | -7.07 | 16.41 | 16.45 | 14.57 | 0 |
| 1728316500 | 15.71 | 0.27 | 1.75 | 15.71 | 16.48 | 15.14 | 0 |
| 1728057300 | 15.44 | -0.53 | -3.32 | 15.93 | 15.98 | 14.72 | 0 |
| 1727970900 | 15.97 | 0.82 | 5.41 | 15.73 | 16.2 | 15.53 | 0 |
| 1727884500 | 15.15 | -1.1 | -6.77 | 16.17 | 16.19 | 14.91 | 0 |
| 1727798100 | 16.25 | 0.71 | 4.57 | 15.66 | 16.35 | 14.78 | 0 |
| 1727711700 | 15.54 | -0.31 | -1.96 | 15.81 | 15.95 | 15.15 | 0 |
| 1727452500 | 15.85 | 0.26 | 1.67 | 15.34 | 15.93 | 15.34 | 0 |
| 1727366100 | 15.59 | 1.48 | 10.49 | 13.73 | 15.62 | 13.72 | 0 |
| 1727279700 | 14.11 | -0.2 | -1.40 | 14.56 | 14.68 | 13.89 | 0 |
| 1727193300 | 14.31 | -1.33 | -8.50 | 15.86 | 16.05 | 14.24 | 0 |
| 1727106900 | 15.64 | -0.53 | -3.28 | 16.1 | 16.489999 | 15.22 | 0 |
| 1726847700 | 16.17 | 1.12 | 7.44 | 16.07 | 16.37 | 15.66 | 0 |
| 1726761300 | 15.05 | -1.48 | -8.95 | 16.57 | 16.579999 | 14.76 | 0 |
| 1726674900 | 16.53 | 0.56 | 3.51 | 15.51 | 16.57 | 15.51 | 0 |
| 1726588500 | 15.97 | -0.83 | -4.94 | 16.68 | 16.76 | 15.6 | 0 |
| 1726502100 | 16.8 | 0.04 | 0.24 | 16.77 | 17.08 | 16.079999 | 0 |
| 1726242900 | 16.76 | -0.8 | -4.56 | 17.57 | 18.14 | 16.76 | 0 |
| 1726156500 | 17.56 | -1.92 | -9.86 | 18.11 | 18.24 | 16.98 | 0 |
| 1726070100 | 19.48 | 0.66 | 3.51 | 19.2 | 19.83 | 18.58 | 0 |
| 1725983700 | 18.82 | 0.09 | 0.48 | 18.9 | 18.98 | 18.3 | 0 |
| 1725897300 | 18.73 | -0.6 | -3.10 | 19.45 | 19.49 | 17.9 | 0 |
| 1725638100 | 19.33 | 1.09 | 5.98 | 18.34 | 19.47 | 17.82 | 0 |
| 1725551700 | 18.24 | 0.43 | 2.41 | 18.35 | 18.89 | 17.42 | 215 |
| 1725465300 | 17.81 | -0.35 | -1.93 | 19.12 | 19.28 | 17.68 | 0 |
| 1725378900 | 18.16 | 1.86 | 11.41 | 16.64 | 18.25 | 16.25 | 0 |
| 1725292500 | 16.3 | -0.67 | -3.95 | 16.44 | 16.739999 | 16.28 | 0 |
| 1725033300 | 16.97 | 0.48 | 2.91 | 16.85 | 17.15 | 16.149999 | 0 |
| 1724946900 | 16.489999 | -1.53 | -8.49 | 18.32 | 18.32 | 16.46 | 0 |
| 1724860500 | 18.02 | 2.45 | 15.74 | 16.85 | 18.13 | 16.54 | 0 |
| 1724774100 | 15.57 | -1.5 | -8.79 | 17.33 | 17.4 | 15.47 | 0 |
| 1724687700 | 17.07 | -0.34 | -1.95 | 17.48 | 17.61 | 17.07 | 0 |
| 1724428500 | 17.41 | 0.72 | 4.31 | 17.08 | 17.77 | 16.46 | 0 |
| 1724342100 | 16.69 | 0.49 | 3.02 | 16.629999 | 17.64 | 16.11 | 0 |
| 1724255700 | 16.2 | -0.23 | -1.40 | 16.54 | 16.85 | 16.16 | 0 |
| 1724169300 | 16.43 | -1.36 | -7.64 | 17.46 | 17.74 | 15.51 | 0 |
| 1724082900 | 17.79 | -0.97 | -5.17 | 18.88 | 19.05 | 17.66 | 0 |
| 1723823700 | 18.76 | -1.09 | -5.49 | 19.89 | 19.96 | 18.55 | 0 |
| 1723650900 | 19.85 | -1.66 | -7.72 | 21.23 | 21.4 | 19.85 | 0 |
| 1723564500 | 21.51 | -1.2 | -5.28 | 22.57 | 22.74 | 21.49 | 0 |
| 1723478100 | 22.71 | 0.04 | 0.18 | 22.58 | 23.09 | 22.19 | 0 |
| 1723218900 | 22.67 | -0.55 | -2.37 | 22.82 | 23.87 | 22.63 | 0 |
| 1723132500 | 23.22 | 0.21 | 0.91 | 25.11 | 25.11 | 23.05 | 0 |
| 1723046100 | 23.01 | -2.16 | -8.58 | 24.69 | 24.81 | 22.69 | 0 |
| 1722959700 | 25.17 | -0.29 | -1.14 | 25.18 | 25.93 | 24.78 | 0 |
| 1722873300 | 25.46 | 1.09 | 4.47 | 28.26 | 30.25 | 25.2 | 0 |
| 1722614100 | 24.37 | 1.68 | 7.40 | 24.5 | 24.82 | 23.51 | 0 |
| 1722527700 | 22.69 | -0.34 | -1.48 | 23.26 | 23.66 | 21.58 | 0 |
| 1722441300 | 23.03 | -0.37 | -1.58 | 23.49 | 23.68 | 22.78 | 0 |
| 1722354900 | 23.4 | 0.03 | 0.13 | 23.49 | 23.61 | 22.67 | 0 |
| 1722268500 | 23.37 | 0.73 | 3.22 | 22.64 | 23.56 | 22.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
