We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729007700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728921300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728662100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728575700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728489300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728402900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728316500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1728057300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727970900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727884500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727798100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727711700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727452500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727366100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727279700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727193300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1727106900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726847700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726761300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726674900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726588500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726502100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726242900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726156500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1726070100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725983700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725897300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725638100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725551700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725465300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725378900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725292500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1725033300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724946900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724860500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724774100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724687700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724428500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724342100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724255700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724169300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1724082900 | 4.38 | -0.35 | -7.40 | 4.36 | 4.67 | 4.36 | 0 |
| 1723823700 | 4.73 | -0.57 | -10.75 | 4.7699999 | 4.89 | 4.57 | 0 |
| 1723650900 | 5.3 | -0.26 | -4.68 | 5.32 | 5.55 | 5.16 | 0 |
| 1723564500 | 5.5599999 | -0.51 | -8.40 | 6 | 6.0599999 | 5.5199999 | 0 |
| 1723478100 | 6.07 | -0.38 | -5.89 | 6.42 | 6.47 | 5.93 | 0 |
| 1723218900 | 6.45 | -0.22 | -3.30 | 6.4 | 6.62 | 6.24 | 0 |
| 1723132500 | 6.67 | 0.19 | 2.93 | 6.91 | 7.14 | 6.66 | 0 |
| 1723046100 | 6.48 | 0 | 0.00 | 6.48 | 6.57 | 6.18 | 0 |
| 1722959700 | 6.48 | -0.29 | -4.28 | 6.47 | 6.89 | 6.3099999 | 0 |
| 1722873300 | 6.77 | 0.43 | 6.78 | 7.58 | 7.58 | 6.7 | 0 |
| 1722614100 | 6.34 | 0.69 | 12.21 | 6.45 | 6.84 | 6.3099999 | 0 |
| 1722527700 | 5.65 | 0.11 | 1.99 | 5.1 | 5.76 | 5.04 | 0 |
| 1722441300 | 5.54 | -0.91 | -14.11 | 6.17 | 6.21 | 5.5199999 | 0 |
| 1722354900 | 6.45 | 0.63 | 10.82 | 6.0199999 | 6.57 | 5.88 | 0 |
| 1722268500 | 5.82 | 0.03 | 0.52 | 5.66 | 5.86 | 5.5199999 | 0 |
| 1722009300 | 5.79 | 0.2 | 3.58 | 5.76 | 5.83 | 5.51 | 0 |
| 1721922900 | 5.59 | 0.3 | 5.67 | 5.59 | 6.29 | 5.51 | 0 |
| 1721836500 | 5.29 | 0.54 | 11.37 | 5.09 | 5.33 | 5.08 | 0 |
| 1721750100 | 4.75 | -0.25 | -5.00 | 4.79 | 4.96 | 4.71 | 0 |
| 1721663700 | 5 | -0.12 | -2.34 | 5.24 | 5.24 | 4.82 | 0 |
| 1721404500 | 5.12 | -0.25 | -4.66 | 4.97 | 5.2 | 4.97 | 0 |
| 1721318100 | 5.37 | 0.27 | 5.29 | 5.07 | 5.37 | 4.8 | 0 |
| 1721231700 | 5.1 | 0.62 | 13.84 | 4.58 | 5.21 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
