![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 4.8 | -0.33 | -6.43 | 5.44 | 5.44 | 4.62 | 0 |
1720713300 | 5.13 | 0.46 | 9.85 | 4.34 | 5.13 | 4.29 | 0 |
1720626900 | 4.67 | -0.55 | -10.54 | 4.93 | 4.94 | 4.58 | 0 |
1720540500 | 5.22 | 0.49 | 10.36 | 4.82 | 5.22 | 4.8099999 | 0 |
1720454100 | 4.73 | -0.44 | -8.51 | 4.98 | 4.98 | 4.51 | 0 |
1720194900 | 5.17 | -0.06 | -1.15 | 5.12 | 5.32 | 5.08 | 0 |
1720108500 | 5.23 | -0.2 | -3.68 | 5.24 | 5.32 | 5.19 | 0 |
1720022100 | 5.43 | -0.71 | -11.56 | 5.98 | 5.99 | 5.4 | 0 |
1719935700 | 6.14 | -0.13 | -2.07 | 6.3099999 | 6.48 | 6.11 | 0 |
1719849300 | 6.2699999 | 0.2 | 3.29 | 6.01 | 6.43 | 5.99 | 0 |
1719590100 | 6.07 | -0.26 | -4.11 | 6.33 | 6.34 | 5.9 | 0 |
1719503700 | 6.33 | -0.08 | -1.25 | 6.55 | 6.5599999 | 6.01 | 0 |
1719417300 | 6.41 | 0 | 0.00 | 6.16 | 6.51 | 6.14 | 0 |
1719330900 | 6.41 | -0.24 | -3.61 | 6.5599999 | 6.66 | 6.38 | 0 |
1719244500 | 6.65 | 0.58 | 9.56 | 6.34 | 6.72 | 6.28 | 0 |
1718985300 | 6.07 | 0.32 | 5.57 | 5.87 | 6.33 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions