NLBNPIT24DC3 20240920 200 Historical Data - P24DC3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24DC3 20240920 200 (P24DC3)
NLBNPIT24DC3 20240920 200 (P24DC3) Historical

NLBNPIT24DC3 20240920 200 (P24DC3)

0.085

0.0045

(5.59%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.09	0.0075	9.09	0.1045	0.125	0.0835	0
1720713300	0.0825	-0.03	-26.67	0.1665	0.1855	0.0825	1500
1720626900	0.1125	0.012	11.94	0.1395	0.1565	0.105	0
1720540500	0.1005	0.0135001	15.52	0.117	0.1409999	0.0975	1500
1720454100	0.0869999	0.0039999	4.82	0.0975	0.1115	0.082	0
1720194900	0.083	-0.0275	-24.89	0.121	0.127	0.08	0
1720108500	0.1105	0.031	38.99	0.1275	0.131	0.1105	0
1720022100	0.0795	0.0165	26.19	0.0775	0.0795	0.058	10000
1719935700	0.063	-0.014	-18.18	0.093	0.093	0.062	0
1719849300	0.077	-0.0195	-20.21	0.1185	0.121	0.066	0
1719590100	0.0965	-0.004	-3.98	0.138	0.146	0.0935	0
1719503700	0.1005	-0.0085	-7.80	0.15	0.1605	0.1005	0
1719417300	0.109	-0.003	-2.68	0.1895	0.1955	0.107	0
1719330900	0.112	0.012	12.00	0.111	0.149	0.0975	0
1719244500	0.1	-0.0525	-34.43	0.1865	0.195	0.0925	0
1718985300	0.1525	-0.1	-39.60	0.2425	0.2485	0.132	0

NLBNPIT24DC3 20240920 200

NLBNPIT23DV5 20351219 84...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions