We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731513300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1731426900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1731340500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1731081300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1730994900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1730908500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1730822100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1730735700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1730476500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1730390100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1730303700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1730217300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1730130900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1729871700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1729785300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1729698900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1729612500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1729526100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1729266900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1729180500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1729094100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1729007700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1728921300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1728662100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1728575700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1728489300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1728402900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1728316500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1728057300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1727970900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1727884500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1727798100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1727711700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1727452500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1727366100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1727279700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1727193300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1727106900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1726847700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1726761300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1726674900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1726588500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1726502100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1726242900 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1726156500 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1726070100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1725983700 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1725897300 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1725638100 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1725551700 | 0.921 | -0.215 | -18.93 | 1.146 | 1.237 | 0.921 | 0 |
| 1725465300 | 1.1359999 | -0.1 | -8.39 | 1.286 | 1.41 | 1.1359999 | 0 |
| 1725378900 | 1.24 | 0.02 | 1.97 | 1.2509999 | 1.495 | 1.163 | 0 |
| 1725292500 | 1.216 | -0.04 | -3.49 | 1.221 | 1.345 | 1.183 | 0 |
| 1725033300 | 1.26 | 0.11 | 9.57 | 1.244 | 1.37 | 1.191 | 0 |
| 1724946900 | 1.15 | -0.18 | -13.60 | 1.244 | 1.284 | 1.111 | 0 |
| 1724860500 | 1.331 | -0.01 | -0.82 | 1.341 | 1.53 | 1.304 | 0 |
| 1724774100 | 1.342 | 0.18 | 15.39 | 1.233 | 1.383 | 1.177 | 0 |
| 1724687700 | 1.163 | -0.05 | -3.88 | 1.145 | 1.243 | 1.035 | 0 |
| 1724428500 | 1.21 | 0.03 | 2.28 | 1.275 | 1.319 | 1.101 | 0 |
| 1724342100 | 1.183 | 0.02 | 1.46 | 1.1299999 | 1.232 | 1.122 | 0 |
| 1724255700 | 1.166 | 0.08 | 7.07 | 1.189 | 1.2669999 | 1.093 | 0 |
| 1724169300 | 1.089 | 0.05 | 4.61 | 1.066 | 1.215 | 0.974 | 0 |
| 1724082900 | 1.041 | -0.6 | -36.52 | 1.47 | 1.51 | 1.041 | 0 |
| 1723823700 | 1.6399999 | -0.04 | -2.09 | 1.288 | 1.72 | 1.288 | 0 |
| 1723650900 | 1.675 | -0.1 | -5.37 | 1.74 | 1.74 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
