![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.743 | -0.148 | -16.61 | 0.8209999 | 0.855 | 0.724 | 0 |
1720799700 | 0.891 | 0.1960001 | 28.20 | 0.707 | 0.897 | 0.6879999 | 0 |
1720713300 | 0.6949999 | 0.0849999 | 13.93 | 0.647 | 0.713 | 0.612 | 1000 |
1720626900 | 0.61 | 0.132 | 27.62 | 0.479 | 0.61 | 0.479 | 1000 |
1720540500 | 0.478 | -0.193 | -28.76 | 0.645 | 0.645 | 0.478 | 0 |
1720454100 | 0.671 | 0.003 | 0.45 | 0.647 | 0.783 | 0.647 | 0 |
1720194900 | 0.668 | -0.006 | -0.89 | 0.677 | 0.812 | 0.656 | 0 |
1720108500 | 0.674 | 0.043 | 6.81 | 0.651 | 0.678 | 0.645 | 0 |
1720022100 | 0.631 | 0.151 | 31.46 | 0.541 | 0.631 | 0.521 | 0 |
1719935700 | 0.48 | -0.125 | -20.66 | 0.576 | 0.576 | 0.427 | 0 |
1719849300 | 0.605 | 0.028 | 4.85 | 0.7 | 0.709 | 0.586 | 0 |
1719590100 | 0.577 | 0.002 | 0.35 | 0.607 | 0.664 | 0.5659999 | 0 |
1719503700 | 0.575 | 0.015 | 2.68 | 0.561 | 0.606 | 0.546 | 0 |
1719417300 | 0.56 | 0.009 | 1.63 | 0.618 | 0.687 | 0.496 | 0 |
1719330900 | 0.551 | -0.126 | -18.61 | 0.593 | 0.593 | 0.504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions